chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPX271217C04400000
SPX Dec 17 2027 4400.00 Call
optionOPRA

InactiveDec 24, 2025
2,826.93USD+5.050%(+135.90)1Vol450OI
Loading…
Underlying
SPX
Type
Call
Strike
4400
Expiration
Dec 17, 2027
DTE
414d
SPX 4400 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d——00
Oct 30, 20261d——00
Nov 2, 20264d——00
Nov 3, 20265d——00
Nov 4, 20266d——00
Nov 5, 20267d——00
Nov 6, 20268d——00
Nov 9, 202611d——00
Nov 10, 202612d——00
Nov 11, 202613d——00
Nov 12, 202614d——00
Nov 13, 202615d——00
Nov 16, 202618d——00
Nov 17, 202619d——00
Nov 18, 202620d——00
Nov 19, 202621d——00
Nov 20, 202622d$2,586.48+0.00%11
Nov 20, 202622d——00
Nov 23, 202625d——00
Nov 24, 202626d——00
Nov 25, 202627d——00
Nov 27, 202629d——00
Nov 30, 202632d$3,290.44+0.00%11
Dec 1, 202633d——00
Dec 2, 202634d——00
Dec 3, 202635d——00
Dec 4, 202636d——00
Dec 7, 202639d——00
Dec 10, 202642d——00
Dec 11, 202643d——00
Dec 18, 202650d$3,409.25+8.48%3979
Dec 18, 202650d——00
Dec 31, 202663d$3,104.50+1.30%11
Jan 15, 202778d$2,511.94-5.76%22
Jan 15, 202778d——00
Jan 29, 202792d——00
Feb 19, 2027113d——00
Feb 19, 2027113d——00
Feb 26, 2027120d——00
Mar 19, 2027141d——03
Mar 19, 2027141d——00
Mar 31, 2027153d——00
Apr 16, 2027169d$2,317.94+0.00%11
May 21, 2027204d——00
Jun 17, 2027231d——00
Jun 30, 2027244d$3,452.49+0.41%23
Jul 16, 2027260d$3,475.14+0.00%21
Aug 20, 2027295d——00
Sep 17, 2027323d——00
Sep 30, 2027336d——00
Oct 15, 2027351d——00
Nov 19, 2027386d——00
Dec 17, 2027414d$2,826.93+5.05%1450
Jan 21, 2028449d——00
Jun 16, 2028596d——00
Dec 15, 2028778d$3,705.22+8.49%2165
Dec 21, 20291149d$2,869.76-6.75%1010
Dec 20, 20301513d$4,181.20+69.20%152
Dec 19, 20311877d$4,198.26-0.51%13
SPX Nearby Strikes · Dec 17, 2027
StrikeLastChangeVolOpen IntMoneyness
4100 C$3,728.74+2.07%287OTM
4150 C$2,533.78+0.00%21OTM
4200 C$2,902.16+13.99%2279OTM
4250 C$3,545.46+23.01%12OTM
4300 C$3,630.93+4.47%4167OTM
4350 C$3,501.60+0.00%14564OTM
4400 C$2,826.93+5.05%1450OTM
4450 C$3,495.34+30.19%21OTM
4500 C$3,234.62-2.05%41,016OTM
4550 C$2,599.98+11.96%13OTM
4600 C$3,261.82+15.45%201,489OTM
4650 C$3,376.72+57.41%21OTM
4700 C$3,128.90+6.82%1557OTM