SPX271217P10400000
SPX Dec 17 2027 10400.00 Put
optionOPRA

InactiveAug 10, 2026

2,143.13USD-6.429%(-147.26)40Vol30OI

Loading…

Underlying

Type

Put

Strike

10400

Expiration

Dec 17, 2027

DTE

414d

SPX 10400 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Nov 20, 2026	22d	$2,787.95	+1.23%	2	24
Nov 20, 2026	22d	—	—	0	0
Dec 18, 2026	50d	$2,693.08	+5.61%	1	3
Dec 18, 2026	50d	$2,573.84	-19.19%	2	7
Jan 15, 2027	78d	$2,641.32	-15.35%	6	6
Jan 15, 2027	78d	—	—	0	0
Feb 19, 2027	113d	—	—	0	0
Feb 19, 2027	113d	$3,228.47	+0.00%	1	1
Mar 19, 2027	141d	$2,598.83	+2.04%	8	24
Mar 19, 2027	141d	—	—	0	0
May 21, 2027	204d	$2,356.24	+0.00%	2	1
Jun 17, 2027	231d	$2,463.03	-6.24%	1	3
Jul 16, 2027	260d	—	—	0	0
Aug 20, 2027	295d	—	—	0	0
Sep 17, 2027	323d	$2,220.45	+0.00%	126	63
Oct 15, 2027	351d	—	—	0	0
Nov 19, 2027	386d	$2,298.10	+0.00%	2	2
Dec 17, 2027	414d	$2,143.13	-6.43%	40	30
Jan 21, 2028	449d	$2,192.84	+0.00%	4	2
Jun 16, 2028	596d	—	—	0	0
Dec 15, 2028	778d	$1,910.67	+6.26%	1	8
Dec 21, 2029	1149d	$1,915.83	-10.77%	66	156
Dec 20, 2030	1513d	$1,568.20	-18.36%	1	56
Dec 19, 2031	1877d	$1,451.19	-7.90%	2	284

SPX Nearby Strikes · Dec 17, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
9500 P	$1,402.18	-3.80%	2	21	OTM
9550 P	$1,436.32	-16.72%	2	8	OTM
9600 P	$1,510.50	+1.67%	1	17	OTM
9800 P	$1,723.95	+8.80%	6	8	OTM
10000 P	$1,745.01	+0.70%	3	269	OTM
10200 P	$1,993.80	+1.44%	2	21	OTM
10400 P	$2,143.13	-6.43%	40	30	OTM
10600 P	$2,368.67	-3.04%	4	55	OTM
10800 P	$2,512.57	+1.28%	6	365	OTM
11000 P	$2,699.11	-2.12%	2	66	OTM
11200 P	$2,928.42	+0.29%	316	1,078	OTM
11400 P	$3,113.94	+0.30%	4	24	OTM
12000 P	$3,773.82	+5.00%	1	1,690	OTM

SPX271217P10400000SPX Dec 17 2027 10400.00 PutoptionOPRA