SPX271217C01600000
SPX Dec 17 2027 1600.00 Call
optionOPRA
InactiveFeb 10, 2026
5,344.27USD+4.851%(+247.26)1Vol5OI
Loading…
SPX 1600 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $5,814.78 | -1.61% | 14 | 7 |
| Dec 18, 2026 | 50d | $6,219.19 | +3.02% | 2 | 222 |
| Jan 15, 2027 | 78d | $6,041.23 | +2.27% | 2 | 57 |
| Feb 19, 2027 | 113d | $6,111.23 | +0.00% | 2 | 0 |
| Mar 19, 2027 | 141d | $5,759.60 | +0.00% | 2 | 2 |
| Apr 16, 2027 | 169d | $6,137.66 | +0.00% | 2 | 1 |
| May 21, 2027 | 204d | — | — | 0 | 0 |
| Jun 17, 2027 | 231d | — | — | 0 | 0 |
| Jul 16, 2027 | 260d | — | — | 0 | 0 |
| Aug 20, 2027 | 295d | — | — | 0 | 0 |
| Sep 17, 2027 | 323d | — | — | 0 | 0 |
| Dec 17, 2027 | 414d | $5,344.27 | +4.85% | 1 | 5 |
| Dec 15, 2028 | 778d | $4,885.00 | +33.06% | 1 | 1 |
| Dec 21, 2029 | 1149d | — | — | 0 | 0 |
| Dec 20, 2030 | 1513d | $5,403.38 | +0.28% | 1 | 1 |
SPX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 400 C | $7,276.11 | +0.55% | 4 | 499 | OTM |
| 600 C | $6,999.50 | +11.65% | 2 | 11 | OTM |
| 800 C | $4,415.30 | -0.74% | 2 | 17 | OTM |
| 1000 C | $6,655.00 | -0.78% | 3 | 39 | OTM |
| 1200 C | $6,538.11 | +0.10% | 3 | 702 | OTM |
| 1400 C | $6,246.62 | -1.15% | 1 | 528 | OTM |
| 1600 C | $5,344.27 | +4.85% | 1 | 5 | OTM |
| 1800 C | $3,588.02 | +20.40% | 30 | 17 | OTM |
| 2000 C | $5,678.93 | -1.05% | 2 | 1,028 | OTM |
| 2200 C | $4,406.59 | +26.45% | 1 | 3 | OTM |
| 2300 C | $2,530.58 | +24.20% | 2 | 1 | OTM |
| 2400 C | $4,528.95 | +9.03% | 1 | 1 | OTM |
| 2500 C | $5,093.00 | -0.18% | 3 | 122 | OTM |