chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPX271217C04800000
SPX Dec 17 2027 4800.00 Call
optionOPRA

InactiveAug 6, 2026
3,177.16USD+0.921%(+29.01)1Vol875OI
Loading…
Underlying
SPX
Type
Call
Strike
4800
Expiration
Dec 17, 2027
DTE
414d
SPX 4800 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d$2,936.38+0.00%12
Oct 30, 20261d——00
Nov 2, 20264d——00
Nov 3, 20265d——00
Nov 4, 20266d——00
Nov 5, 20267d——00
Nov 6, 20268d——00
Nov 9, 202611d——00
Nov 10, 202612d——00
Nov 11, 202613d——00
Nov 12, 202614d——00
Nov 13, 202615d——00
Nov 16, 202618d——00
Nov 17, 202619d——00
Nov 18, 202620d——00
Nov 19, 202621d——00
Nov 20, 202622d$3,020.43+5.43%13
Nov 20, 202622d——00
Nov 23, 202625d——00
Nov 24, 202626d——00
Nov 25, 202627d——00
Nov 27, 202629d——00
Nov 30, 202632d——00
Dec 1, 202633d——00
Dec 2, 202634d——00
Dec 3, 202635d——00
Dec 4, 202636d——00
Dec 7, 202639d——00
Dec 10, 202642d——00
Dec 11, 202643d——00
Dec 18, 202650d$2,904.74+0.70%62,231
Dec 18, 202650d——00
Dec 31, 202663d$2,728.22+19.08%12
Jan 15, 202778d$2,880.66+0.00%1713
Jan 15, 202778d——00
Jan 29, 202792d——00
Feb 19, 2027113d——00
Feb 19, 2027113d$3,066.86+4.53%2,6502,652
Feb 26, 2027120d——00
Mar 19, 2027141d$2,947.37+0.00%11
Mar 19, 2027141d——00
Mar 31, 2027153d——00
Apr 16, 2027169d$2,941.89+0.00%11
May 21, 2027204d——00
Jun 17, 2027231d$2,800.60+15.56%11
Jun 30, 2027244d——00
Jul 16, 2027260d$2,818.77-1.86%21
Aug 20, 2027295d——00
Sep 17, 2027323d——00
Sep 30, 2027336d——01
Oct 15, 2027351d——00
Nov 19, 2027386d——00
Dec 17, 2027414d$3,177.16+0.92%1875
Jan 21, 2028449d——00
Jun 16, 2028596d——00
Dec 15, 2028778d$3,319.06+3.20%1561
Dec 21, 20291149d$3,150.00+13.40%5131
Dec 20, 20301513d$1,714.30-3.84%20
Dec 19, 20311877d$3,787.31+30.25%110
SPX Nearby Strikes · Dec 17, 2027
StrikeLastChangeVolOpen IntMoneyness
4500 C$3,234.62-2.05%41,016OTM
4550 C$2,599.98+11.96%13OTM
4600 C$3,261.82+15.45%201,489OTM
4650 C$3,376.72+57.41%21OTM
4700 C$3,128.90+6.82%1557OTM
4750 C$1,663.52-0.11%68OTM
4800 C$3,177.16+0.92%1875OTM
4850 C$3,156.23+29.99%118OTM
4900 C$2,124.82-13.01%6144OTM
4950 C$2,507.33+13.40%1178OTM
5000 C$2,997.68+3.64%446,980OTM
5050 C$2,870.73+0.09%2113OTM
5100 C$2,856.89+3.62%1136OTM