SPX271217C02200000
SPX Dec 17 2027 2200.00 Call
optionOPRA
InactiveSep 9, 2025
4,406.59USD+26.452%(+921.79)1Vol3OI
Loading…
SPX 2200 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $5,323.17 | +0.00% | 2 | 1 |
| Dec 18, 2026 | 50d | $5,429.83 | -1.93% | 1 | 75 |
| Jan 15, 2027 | 78d | $5,315.58 | +0.00% | 142 | 71 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 19, 2027 | 141d | $5,175.50 | +0.00% | 2 | 2 |
| Apr 16, 2027 | 169d | $5,554.85 | +0.00% | 2 | 0 |
| May 21, 2027 | 204d | — | — | 0 | 0 |
| Jun 17, 2027 | 231d | $4,492.40 | +0.00% | 7 | 7 |
| Sep 17, 2027 | 323d | — | — | 0 | 0 |
| Oct 15, 2027 | 351d | — | — | 0 | 0 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
| Dec 17, 2027 | 414d | $4,406.59 | +26.45% | 1 | 3 |
| Jan 21, 2028 | 449d | — | — | 0 | 0 |
| Dec 15, 2028 | 778d | $3,619.90 | +3.89% | 4 | 2 |
| Dec 21, 2029 | 1149d | $4,675.04 | +2.06% | 1 | 0 |
| Dec 20, 2030 | 1513d | — | — | 0 | 0 |
SPX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1000 C | $6,655.00 | -0.78% | 3 | 39 | OTM |
| 1200 C | $6,538.11 | +0.10% | 3 | 702 | OTM |
| 1400 C | $6,246.62 | -1.15% | 1 | 528 | OTM |
| 1600 C | $5,344.27 | +4.85% | 1 | 5 | OTM |
| 1800 C | $3,588.02 | +20.40% | 30 | 17 | OTM |
| 2000 C | $5,678.93 | -1.05% | 2 | 1,028 | OTM |
| 2200 C | $4,406.59 | +26.45% | 1 | 3 | OTM |
| 2300 C | $2,530.58 | +24.20% | 2 | 1 | OTM |
| 2400 C | $4,528.95 | +9.03% | 1 | 1 | OTM |
| 2500 C | $5,093.00 | -0.18% | 3 | 122 | OTM |
| 2600 C | $4,363.67 | +55.05% | 2 | 52 | OTM |
| 2700 C | $1,797.03 | +0.00% | 1 | 1 | OTM |
| 2800 C | $4,943.14 | +69.29% | 2 | 2 | OTM |