SPX271217P03850000
SPX Dec 17 2027 3850.00 Put
optionOPRA
EODOct 20, 2026
28.46USD-5.133%(-1.54)132Vol222OI
Loading…
SPX 3850 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $0.25 | -28.57% | 2,012 | 2,297 |
| Dec 18, 2026 | 50d | $0.85 | -15.00% | 1 | 2,008 |
| Jan 15, 2027 | 78d | $2.50 | -28.57% | 3 | 185 |
| Feb 19, 2027 | 113d | $5.30 | +15.22% | 19 | 689 |
| Mar 19, 2027 | 141d | $9.35 | +13.75% | 2 | 787 |
| Apr 16, 2027 | 169d | $9.90 | -13.16% | 1 | 141 |
| Jun 17, 2027 | 231d | $14.88 | -1.00% | 4 | 256 |
| Sep 17, 2027 | 323d | $20.66 | -7.35% | 1 | 24 |
| Dec 17, 2027 | 414d | $28.46 | -5.13% | 132 | 222 |
SPX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 3300 P | $19.90 | +8.51% | 2 | 1,471 | OTM |
| 3400 P | $20.95 | -2.10% | 4 | 2,460 | OTM |
| 3500 P | $23.70 | -3.66% | 1 | 5,206 | OTM |
| 3600 P | $24.34 | -1.50% | 4 | 6,168 | OTM |
| 3700 P | $26.04 | -1.74% | 2 | 1,386 | OTM |
| 3800 P | $30.90 | +14.87% | 10 | 1,199 | OTM |
| 3850 P | $28.46 | -5.13% | 132 | 222 | OTM |
| 3900 P | $32.20 | +7.01% | 30 | 3,434 | OTM |
| 3950 P | $29.38 | -3.67% | 2 | 257 | OTM |
| 4000 P | $32.16 | -1.29% | 8 | 75,486 | OTM |
| 4050 P | $31.10 | -10.12% | 116 | 193 | OTM |
| 4100 P | $34.59 | -1.42% | 8 | 2,693 | OTM |
| 4150 P | $33.30 | -2.20% | 108 | 702 | OTM |