SPX271217C01000000
SPX Dec 17 2027 1000.00 Call
optionOPRA
EODOct 20, 2026
6,655.00USD-0.775%(-52.00)3Vol39OI
Loading…
SPX 1000 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $6,624.61 | -0.28% | 1 | 1,212 |
| Dec 18, 2026 | 50d | $6,708.41 | +1.31% | 2 | 5,994 |
| Jan 15, 2027 | 78d | $6,710.41 | +1.00% | 2 | 585 |
| Feb 19, 2027 | 113d | $6,638.82 | -1.51% | 10 | 10 |
| Mar 19, 2027 | 141d | $6,626.15 | -0.57% | 2 | 2 |
| Apr 16, 2027 | 169d | $6,672.61 | +0.00% | 7 | 6 |
| May 21, 2027 | 204d | — | — | 0 | 0 |
| Jun 17, 2027 | 231d | $6,762.15 | +0.58% | 2 | 6 |
| Jul 16, 2027 | 260d | — | — | 0 | 0 |
| Aug 20, 2027 | 295d | — | — | 0 | 0 |
| Sep 17, 2027 | 323d | — | — | 0 | 0 |
| Dec 17, 2027 | 414d | $6,655.00 | -0.78% | 3 | 39 |
SPX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 400 C | $7,276.11 | +0.55% | 4 | 499 | OTM |
| 600 C | $6,999.50 | +11.65% | 2 | 11 | OTM |
| 800 C | $4,415.30 | -0.74% | 2 | 17 | OTM |
| 1000 C | $6,655.00 | -0.78% | 3 | 39 | OTM |
| 1200 C | $6,538.11 | +0.10% | 3 | 702 | OTM |
| 1400 C | $6,246.62 | -1.15% | 1 | 528 | OTM |
| 1600 C | $5,344.27 | +4.85% | 1 | 5 | OTM |
| 1800 C | $3,588.02 | +20.40% | 30 | 17 | OTM |
| 2000 C | $5,678.93 | -1.05% | 2 | 1,028 | OTM |
| 2200 C | $4,406.59 | +26.45% | 1 | 3 | OTM |