SPX271217C09550000
SPX Dec 17 2027 9550.00 Call
optionOPRA
EODOct 28, 2026
79.34USD+11.120%(+7.94)2Vol567OI
Loading…
SPX 9550 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Sep 17, 2027 | 323d | $35.71 | +27.54% | 6 | 383 |
| Dec 17, 2027 | 414d | $79.34 | +11.12% | 2 | 567 |
| Dec 15, 2028 | 778d | $335.50 | -5.81% | 2 | 234 |
| Dec 21, 2029 | 1149d | $609.51 | -15.28% | 1 | 29 |
| Dec 20, 2030 | 1513d | $945.87 | +0.00% | 1 | 1 |
SPX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 9000 C | $180.00 | +7.92% | 44 | 12,131 | OTM |
| 9100 C | $151.77 | +0.88% | 23 | 3,131 | OTM |
| 9200 C | $131.59 | -2.31% | 3,006 | 4,970 | OTM |
| 9300 C | $113.34 | -2.49% | 26 | 4,366 | OTM |
| 9400 C | $81.10 | -6.04% | 9 | 9,000 | OTM |
| 9500 C | $84.87 | +11.73% | 3,008 | 9,973 | OTM |
| 9550 C | $79.34 | +11.12% | 2 | 567 | OTM |
| 9600 C | $66.90 | +15.48% | 1 | 1,953 | OTM |
| 9800 C | $52.85 | -0.84% | 60 | 7,204 | OTM |
| 10000 C | $36.89 | +10.12% | 4 | 9,338 | OTM |
| 10200 C | $27.70 | +12.65% | 9 | 1,386 | OTM |
| 10400 C | $17.40 | +12.99% | 2 | 3,831 | OTM |
| 10600 C | $14.61 | +23.40% | 4 | 1,227 | OTM |