SPX271217P04350000
SPX Dec 17 2027 4350.00 Put
optionOPRA
InactiveOct 2, 2026
40.30USD+0.800%(+0.32)41Vol415OI
Loading…
SPX 4350 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $0.60 | +20.00% | 1 | 1,519 |
| Dec 18, 2026 | 50d | $1.50 | -19.35% | 20 | 1,324 |
| Jan 15, 2027 | 78d | $4.43 | -11.40% | 50 | 740 |
| Feb 19, 2027 | 113d | $9.00 | -12.62% | 1 | 176 |
| Mar 19, 2027 | 141d | $12.30 | +3.19% | 2 | 1,389 |
| Apr 16, 2027 | 169d | $13.64 | -10.20% | 4 | 23 |
| May 21, 2027 | 204d | $21.57 | +13.59% | 2 | 157 |
| Jun 17, 2027 | 231d | $21.73 | -4.36% | 34 | 349 |
| Sep 17, 2027 | 323d | $32.21 | -4.42% | 6 | 221 |
| Dec 17, 2027 | 414d | $40.30 | +0.80% | 41 | 415 |
SPX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 4050 P | $31.10 | -10.12% | 116 | 193 | OTM |
| 4100 P | $34.59 | -1.42% | 8 | 2,693 | OTM |
| 4150 P | $33.30 | -2.20% | 108 | 702 | OTM |
| 4200 P | $36.93 | -2.02% | 8 | 4,248 | OTM |
| 4250 P | $35.60 | -5.82% | 269 | 576 | OTM |
| 4300 P | $40.17 | +0.50% | 4 | 2,534 | OTM |
| 4350 P | $40.30 | +0.80% | 41 | 415 | OTM |
| 4400 P | $42.64 | -8.20% | 33 | 2,290 | OTM |
| 4450 P | $43.86 | -1.04% | 4 | 1,016 | OTM |
| 4500 P | $45.32 | -2.54% | 4 | 6,786 | OTM |
| 4550 P | $46.90 | +0.64% | 78 | 481 | OTM |
| 4600 P | $48.18 | +2.95% | 4 | 7,085 | OTM |
| 4650 P | $63.60 | -0.78% | 6 | 403 | OTM |