Loading…
SPX 2900 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $4,816.94 | +0.00% | 30 | 30 |
| Dec 18, 2026 | 50d | $4,546.62 | -0.94% | 2 | 90 |
| Jan 15, 2027 | 78d | $4,557.82 | -0.96% | 2 | 90 |
| Feb 19, 2027 | 113d | $4,751.63 | +0.00% | 1 | 1 |
| Mar 19, 2027 | 141d | — | — | 0 | 0 |
| Apr 16, 2027 | 169d | $4,871.40 | +0.00% | 4 | 2 |
| May 21, 2027 | 204d | $4,878.96 | +0.00% | 2 | 0 |
| Jun 17, 2027 | 231d | — | — | 0 | 0 |
| Sep 17, 2027 | 323d | — | — | 0 | 0 |
| Dec 17, 2027 | 414d | $4,071.82 | +0.00% | 1 | 1 |
| Dec 15, 2028 | 778d | $2,500.00 | -26.69% | 1 | 4 |
| Dec 21, 2029 | 1149d | $4,233.90 | -1.33% | 1 | 1 |
| Dec 20, 2030 | 1513d | $3,759.50 | -2.34% | 32 | 4 |
SPX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 2300 C | $2,530.58 | +24.20% | 2 | 1 | OTM |
| 2400 C | $4,528.95 | +9.03% | 1 | 1 | OTM |
| 2500 C | $5,093.00 | -0.18% | 3 | 122 | OTM |
| 2600 C | $4,363.67 | +55.05% | 2 | 52 | OTM |
| 2700 C | $1,797.03 | +0.00% | 1 | 1 | OTM |
| 2800 C | $4,943.14 | +69.29% | 2 | 2 | OTM |
| 2900 C | $4,071.82 | +0.00% | 1 | 1 | OTM |
| 3000 C | $4,868.01 | +0.19% | 7 | 1,317 | OTM |
| 3100 C | $4,415.41 | +10.72% | 2 | 6 | OTM |
| 3200 C | $1,263.84 | -9.02% | 1 | 2 | OTM |
| 3300 C | $2,024.16 | +66.28% | 3 | 3 | OTM |
| 3400 C | $4,464.36 | +0.90% | 4 | 316 | OTM |
| 3500 C | $3,492.29 | +0.14% | 1 | 21 | OTM |