SPX271217C06600000
SPX Dec 17 2027 6600.00 Call
optionOPRA
InactiveOct 6, 2026
1,707.23USD+4.379%(+71.62)8Vol1,970OI
Loading…
SPX 6600 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | $1,129.34 | +0.00% | 2 | 1 |
| Oct 30, 2026 | 1d | $1,130.99 | -5.51% | 1 | 4 |
| Nov 2, 2026 | 4d | $1,079.53 | +0.00% | 20 | 20 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $1,163.82 | +0.00% | 1 | 1 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 17, 2026 | 19d | — | — | 0 | 0 |
| Nov 18, 2026 | 20d | — | — | 0 | 0 |
| Nov 19, 2026 | 21d | $1,190.44 | +0.00% | 3 | 3 |
| Nov 20, 2026 | 22d | $1,165.48 | -5.10% | 1 | 1,989 |
| Nov 20, 2026 | 22d | $1,169.63 | -4.10% | 7 | 6 |
| Nov 23, 2026 | 25d | — | — | 0 | 0 |
| Nov 24, 2026 | 26d | — | — | 0 | 0 |
| Nov 25, 2026 | 27d | — | — | 0 | 0 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $1,083.57 | +0.00% | 1 | 1 |
| Dec 1, 2026 | 33d | — | — | 0 | 0 |
| Dec 2, 2026 | 34d | — | — | 0 | 0 |
| Dec 3, 2026 | 35d | — | — | 0 | 0 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 7, 2026 | 39d | — | — | 0 | 0 |
| Dec 10, 2026 | 42d | — | — | 0 | 0 |
| Dec 11, 2026 | 43d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $1,132.27 | -4.06% | 1 | 9,727 |
| Dec 31, 2026 | 63d | $1,225.41 | +3.91% | 2 | 186 |
| Jan 15, 2027 | 78d | $1,217.67 | -2.75% | 1 | 368 |
| Jan 15, 2027 | 78d | $1,172.76 | +0.00% | 2 | 2 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $1,178.38 | -9.35% | 1 | 350 |
| Feb 26, 2027 | 120d | — | — | 0 | 0 |
| Mar 19, 2027 | 141d | $1,243.89 | -6.14% | 1 | 3,854 |
| Mar 19, 2027 | 141d | $1,203.39 | +0.00% | 60 | 510 |
| Mar 31, 2027 | 153d | $1,269.79 | -3.17% | 1 | 191 |
| Apr 16, 2027 | 169d | $1,347.29 | +0.70% | 10 | 1,157 |
| May 21, 2027 | 204d | $1,447.62 | +8.71% | 1 | 54 |
| Jun 17, 2027 | 231d | $1,467.60 | +0.42% | 2 | 1,694 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
| Jul 16, 2027 | 260d | $1,473.43 | +0.96% | 2 | 43 |
| Aug 20, 2027 | 295d | $1,476.00 | +0.96% | 2 | 8 |
| Sep 17, 2027 | 323d | $1,580.77 | +8.33% | 4 | 7 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
| Oct 15, 2027 | 351d | — | — | 0 | 0 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
| Dec 17, 2027 | 414d | $1,707.23 | +4.38% | 8 | 1,970 |
| Jan 21, 2028 | 449d | — | — | 0 | 0 |
| Jun 16, 2028 | 596d | $1,781.07 | +7.51% | 1 | 6 |
| Dec 15, 2028 | 778d | $2,018.27 | +1.66% | 1 | 691 |
| Dec 21, 2029 | 1149d | $2,394.48 | +6.52% | 1 | 220 |
| Dec 20, 2030 | 1513d | $2,644.30 | +1.26% | 1 | 493 |
SPX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6300 C | $1,784.29 | -7.96% | 6 | 997 | OTM |
| 6350 C | $1,804.11 | -1.17% | 1 | 93 | OTM |
| 6400 C | $1,708.68 | -7.30% | 1 | 1,610 | OTM |
| 6450 C | $1,727.10 | -2.03% | 1 | 289 | OTM |
| 6500 C | $1,602.00 | -1.21% | 9 | 2,663 | OTM |
| 6550 C | $1,627.18 | -0.57% | 1 | 803 | OTM |
| 6600 C | $1,707.23 | +4.38% | 8 | 1,970 | OTM |
| 6650 C | $1,509.09 | -4.30% | 1 | 469 | OTM |
| 6700 C | $1,467.19 | -4.37% | 1 | 1,587 | OTM |
| 6750 C | $1,456.58 | -2.06% | 1 | 1,145 | OTM |
| 6800 C | $1,451.50 | +6.56% | 20 | 2,720 | OTM |
| 6850 C | $1,326.94 | -8.04% | 1 | 1,324 | OTM |
| 6900 C | $1,325.59 | -5.59% | 1 | 2,465 | OTM |