SPX271217P08900000
SPX Dec 17 2027 8900.00 Put
optionOPRA
EODOct 28, 2026
965.33USD+0.114%(+1.10)52Vol282OI
Loading…
SPX 8900 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $1,354.46 | +0.00% | 1 | 1 |
| Nov 20, 2026 | 22d | $1,109.23 | +0.00% | 18 | 18 |
| Nov 30, 2026 | 32d | $1,193.22 | +0.00% | 1 | 1 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $1,012.78 | +0.00% | 1 | 1 |
| Dec 18, 2026 | 50d | $1,016.47 | -13.43% | 10 | 253 |
| Dec 31, 2026 | 63d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | $1,167.59 | -10.99% | 2 | 3 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $1,381.60 | +0.00% | 2 | 2 |
| Feb 26, 2027 | 120d | — | — | 0 | 0 |
| Mar 19, 2027 | 141d | $1,062.88 | +0.00% | 50 | 50 |
| Mar 19, 2027 | 141d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | — | — | 0 | 0 |
| Apr 16, 2027 | 169d | — | — | 0 | 0 |
| May 21, 2027 | 204d | $919.14 | -14.94% | 2 | 20 |
| Jun 17, 2027 | 231d | $911.86 | -5.94% | 1 | 138 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
| Jul 16, 2027 | 260d | $1,075.94 | +1.83% | 2 | 40 |
| Aug 20, 2027 | 295d | $986.13 | -0.94% | 2 | 62 |
| Sep 17, 2027 | 323d | $997.65 | -1.93% | 2 | 165 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
| Oct 15, 2027 | 351d | $1,034.67 | +9.46% | 20 | 233 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
| Dec 17, 2027 | 414d | $965.33 | +0.11% | 52 | 282 |
| Jan 21, 2028 | 449d | $894.10 | +0.00% | 9 | 9 |
| Jun 16, 2028 | 596d | $906.50 | -10.50% | 5 | 26 |
| Dec 15, 2028 | 778d | $960.50 | +4.74% | 2 | 60 |
SPX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8550 P | $761.36 | -2.85% | 4 | 470 | OTM |
| 8600 P | $788.98 | +2.29% | 6 | 796 | OTM |
| 8650 P | $814.96 | -4.64% | 14 | 44 | OTM |
| 8700 P | $836.23 | -0.83% | 2 | 206 | OTM |
| 8750 P | $864.67 | -3.54% | 28 | 99 | OTM |
| 8800 P | $898.98 | -0.95% | 20 | 741 | OTM |
| 8900 P | $965.33 | +0.11% | 52 | 282 | OTM |
| 9000 P | $1,026.44 | -1.24% | 2 | 630 | OTM |
| 9100 P | $1,100.64 | -0.65% | 22 | 17 | OTM |
| 9200 P | $1,189.27 | -12.09% | 8 | 700 | OTM |
| 9300 P | $1,178.00 | -4.18% | 4 | 6 | OTM |
| 9400 P | $1,312.40 | -6.03% | 2 | 1,209 | OTM |
| 9500 P | $1,402.18 | -3.80% | 2 | 21 | OTM |