SPX271217P02400000
SPX Dec 17 2027 2400.00 Put
optionOPRA
EODOct 27, 2026
8.97USD-3.548%(-0.33)6Vol545OI
Loading…
SPX 2400 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $0.05 | -50.00% | 5 | 1,627 |
| Dec 18, 2026 | 50d | $0.30 | +20.00% | 10 | 10,109 |
| Jan 15, 2027 | 78d | $0.45 | -30.77% | 53 | 25,675 |
| Feb 19, 2027 | 113d | $1.10 | -8.33% | 5 | 1,054 |
| Mar 19, 2027 | 141d | $2.07 | -17.20% | 38 | 3,325 |
| Apr 16, 2027 | 169d | $2.37 | -1.25% | 6 | 468 |
| May 21, 2027 | 204d | $3.17 | -4.23% | 4 | 170 |
| Jun 17, 2027 | 231d | $4.04 | +4.39% | 4 | 2,482 |
| Sep 17, 2027 | 323d | $6.35 | +5.83% | 2 | 61 |
| Oct 15, 2027 | 351d | — | — | 0 | 0 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
| Dec 17, 2027 | 414d | $8.97 | -3.55% | 6 | 545 |
| Jan 21, 2028 | 449d | — | — | 0 | 0 |
| Dec 15, 2028 | 778d | $20.20 | +5.37% | 95 | 297 |
| Dec 21, 2029 | 1149d | $28.65 | -7.43% | 1 | 21 |
| Dec 20, 2030 | 1513d | $42.32 | -5.54% | 2 | 177 |
| Dec 19, 2031 | 1877d | $38.34 | -7.50% | 1 | 15 |
SPX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1400 P | $2.52 | +2.86% | 161 | 1,232 | OTM |
| 1600 P | $3.54 | +12.38% | 160 | 1,293 | OTM |
| 1800 P | $4.71 | -5.80% | 60 | 1,746 | OTM |
| 2000 P | $6.20 | +12.73% | 2 | 4,042 | OTM |
| 2200 P | $7.40 | +6.94% | 82 | 2,321 | OTM |
| 2300 P | $8.07 | +0.50% | 4 | 426 | OTM |
| 2400 P | $8.97 | -3.55% | 6 | 545 | OTM |
| 2500 P | $9.90 | -1.49% | 2 | 6,437 | OTM |
| 2600 P | $10.84 | +4.23% | 8 | 1,210 | OTM |
| 2700 P | $11.71 | +3.63% | 132 | 1,677 | OTM |
| 2800 P | $13.11 | +8.98% | 4 | 1,230 | OTM |
| 2900 P | $14.02 | -4.63% | 4 | 525 | OTM |
| 3000 P | $16.20 | -6.03% | 20 | 6,011 | OTM |