SPX271217C05700000
SPX Dec 17 2027 5700.00 Call
optionOPRA
InactiveSep 25, 2026
2,397.37USD-1.391%(-33.83)1Vol835OI
Loading…
SPX 5700 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $2,039.84 | +4.03% | 1 | 3 |
| Nov 6, 2026 | 8d | $1,965.52 | +0.00% | 2 | 2 |
| Nov 20, 2026 | 22d | $2,120.82 | +12.51% | 1 | 8 |
| Nov 20, 2026 | 22d | $1,979.95 | +0.72% | 27 | 84 |
| Nov 30, 2026 | 32d | $2,053.65 | +0.00% | 1 | 1 |
| Dec 18, 2026 | 50d | $2,064.14 | +2.76% | 1 | 3,721 |
| Dec 18, 2026 | 50d | $1,995.14 | +0.00% | 1 | 1 |
| Dec 31, 2026 | 63d | $2,013.36 | -6.85% | 1 | 14 |
| Jan 15, 2027 | 78d | $2,017.26 | -1.38% | 2 | 2 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $2,048.58 | +0.00% | 2 | 2 |
| Feb 26, 2027 | 120d | — | — | 0 | 115 |
| Mar 19, 2027 | 141d | $2,097.67 | -1.83% | 1 | 14 |
| Mar 19, 2027 | 141d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | — | — | 0 | 0 |
| Apr 16, 2027 | 169d | — | — | 0 | 0 |
| May 21, 2027 | 204d | $2,197.07 | +0.64% | 1 | 5 |
| Jun 17, 2027 | 231d | $2,007.11 | -5.31% | 1 | 15 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
| Jul 16, 2027 | 260d | — | — | 0 | 0 |
| Aug 20, 2027 | 295d | — | — | 0 | 0 |
| Sep 17, 2027 | 323d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
| Oct 15, 2027 | 351d | — | — | 0 | 0 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
| Dec 17, 2027 | 414d | $2,397.37 | -1.39% | 1 | 835 |
| Jan 21, 2028 | 449d | — | — | 0 | 0 |
| Jun 16, 2028 | 596d | — | — | 0 | 0 |
| Dec 15, 2028 | 778d | $2,723.02 | +40.21% | 1 | 207 |
| Dec 21, 2029 | 1149d | $2,883.90 | -2.01% | 1 | 134 |
| Dec 20, 2030 | 1513d | $2,643.33 | +12.86% | 1 | 88 |
SPX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5400 C | $2,451.37 | -5.70% | 1 | 1,259 | OTM |
| 5450 C | $1,890.55 | +4.12% | 1 | 83 | OTM |
| 5500 C | $2,501.20 | +1.17% | 1 | 1,279 | OTM |
| 5550 C | $1,499.85 | +6.06% | 1 | 70 | OTM |
| 5600 C | $2,514.25 | +11.78% | 1 | 517 | OTM |
| 5650 C | $2,197.16 | -0.77% | 1 | 62 | OTM |
| 5700 C | $2,397.37 | -1.39% | 1 | 835 | OTM |
| 5750 C | $1,718.33 | +9.28% | 1 | 327 | OTM |
| 5800 C | $2,241.75 | -1.82% | 1 | 1,573 | OTM |
| 5850 C | $2,256.27 | +3.12% | 1 | 92 | OTM |
| 5900 C | $2,130.01 | -5.60% | 2 | 1,325 | OTM |
| 5950 C | $2,079.57 | -3.69% | 1 | 62 | OTM |
| 6000 C | $2,110.25 | +2.18% | 5 | 82,373 | OTM |