SPX271217C06450000
SPX Dec 17 2027 6450.00 Call
optionOPRA
InactiveOct 14, 2026
1,727.10USD-2.031%(-35.80)1Vol289OI
Loading…
SPX 6450 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $1,269.20 | +1.15% | 1 | 215 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 11, 2026 | 43d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $1,241.07 | +11.25% | 1 | 1,182 |
| Dec 31, 2026 | 63d | $1,104.00 | +44.31% | 2 | 11 |
| Jan 15, 2027 | 78d | $1,322.64 | -8.94% | 5 | 184 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | $1,409.33 | -3.10% | 74 | 123 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $1,412.16 | -7.80% | 1 | 58 |
| Feb 26, 2027 | 120d | — | — | 0 | 0 |
| Mar 19, 2027 | 141d | $1,338.35 | -4.58% | 1 | 968 |
| Mar 19, 2027 | 141d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $1,099.97 | +25.49% | 1 | 141 |
| Apr 16, 2027 | 169d | $1,418.00 | -4.21% | 2 | 62 |
| May 21, 2027 | 204d | $1,344.47 | -8.41% | 2 | 5 |
| Jun 17, 2027 | 231d | $1,481.47 | +2.71% | 1 | 73 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
| Jul 16, 2027 | 260d | — | — | 0 | 0 |
| Aug 20, 2027 | 295d | $1,732.80 | +0.00% | 1 | 1 |
| Sep 17, 2027 | 323d | $1,587.23 | +2.52% | 2 | 2 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
| Oct 15, 2027 | 351d | — | — | 0 | 0 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
| Dec 17, 2027 | 414d | $1,727.10 | -2.03% | 1 | 289 |
| Jan 21, 2028 | 449d | — | — | 0 | 0 |
| Jun 16, 2028 | 596d | — | — | 0 | 0 |
| Dec 15, 2028 | 778d | $2,083.62 | +21.38% | 1 | 8 |
SPX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6150 C | $1,998.93 | +5.16% | 1 | 107 | OTM |
| 6200 C | $1,910.00 | -0.86% | 1 | 1,156 | OTM |
| 6250 C | $1,857.20 | +0.59% | 1 | 208 | OTM |
| 6300 C | $1,784.29 | -7.96% | 6 | 997 | OTM |
| 6350 C | $1,804.11 | -1.17% | 1 | 93 | OTM |
| 6400 C | $1,708.68 | -7.30% | 1 | 1,610 | OTM |
| 6450 C | $1,727.10 | -2.03% | 1 | 289 | OTM |
| 6500 C | $1,602.00 | -1.21% | 9 | 2,663 | OTM |
| 6550 C | $1,627.18 | -0.57% | 1 | 803 | OTM |
| 6600 C | $1,707.23 | +4.38% | 8 | 1,970 | OTM |
| 6650 C | $1,509.09 | -4.30% | 1 | 469 | OTM |
| 6700 C | $1,467.19 | -4.37% | 1 | 1,587 | OTM |
| 6750 C | $1,456.58 | -2.06% | 1 | 1,145 | OTM |