SPX271217C07450000
SPX Dec 17 2027 7450.00 Call
optionOPRA
EODOct 27, 2026
949.53USD+1.617%(+15.11)6Vol998OI
Loading…
SPX 7450 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | $280.13 | +2.92% | 1 | 2 |
| Oct 30, 2026 | 1d | $241.55 | +16.62% | 4 | 320 |
| Nov 2, 2026 | 4d | $287.92 | +15.23% | 5 | 8 |
| Nov 3, 2026 | 5d | $252.50 | +4.16% | 1 | 45 |
| Nov 4, 2026 | 6d | $241.28 | -2.37% | 2 | 33 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $301.40 | +0.33% | 1 | 23 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | $308.81 | +0.00% | 12 | 6 |
| Nov 11, 2026 | 13d | $304.42 | +4.02% | 1 | 34 |
| Nov 12, 2026 | 14d | $292.57 | -15.88% | 1 | 4 |
| Nov 13, 2026 | 15d | $300.19 | +7.76% | 1 | 33 |
| Nov 16, 2026 | 18d | $295.33 | +0.00% | 1 | 1 |
| Nov 17, 2026 | 19d | $330.20 | +10.56% | 1 | 40 |
| Nov 18, 2026 | 20d | $335.06 | +0.00% | 1 | 1 |
| Nov 19, 2026 | 21d | $397.38 | +0.00% | 1 | 1 |
| Nov 20, 2026 | 22d | $326.96 | -0.68% | 54 | 2,463 |
| Nov 20, 2026 | 22d | $349.02 | +4.01% | 3 | 68 |
| Nov 23, 2026 | 25d | $307.17 | +0.00% | 1 | 1 |
| Nov 24, 2026 | 26d | — | — | 0 | 0 |
| Nov 25, 2026 | 27d | — | — | 0 | 0 |
| Nov 27, 2026 | 29d | $463.75 | +0.00% | 1 | 1 |
| Nov 30, 2026 | 32d | $364.82 | +5.11% | 1 | 414 |
| Dec 1, 2026 | 33d | — | — | 0 | 0 |
| Dec 2, 2026 | 34d | — | — | 0 | 0 |
| Dec 3, 2026 | 35d | — | — | 0 | 0 |
| Dec 4, 2026 | 36d | $364.96 | +1.13% | 15 | 67 |
| Dec 7, 2026 | 39d | — | — | 0 | 0 |
| Dec 10, 2026 | 42d | — | — | 0 | 0 |
| Dec 11, 2026 | 43d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $357.30 | -8.40% | 3 | 192 |
| Dec 18, 2026 | 50d | $385.70 | -1.44% | 103 | 11,999 |
| Dec 31, 2026 | 63d | $412.05 | -2.58% | 1 | 2,534 |
| Jan 15, 2027 | 78d | $450.85 | +10.08% | 5 | 4,183 |
| Jan 15, 2027 | 78d | $450.12 | +11.22% | 1 | 1,462 |
| Jan 29, 2027 | 92d | $479.88 | +7.72% | 2 | 13 |
| Feb 19, 2027 | 113d | $508.19 | -0.56% | 2 | 62 |
| Feb 19, 2027 | 113d | $507.54 | +7.36% | 4 | 4,484 |
| Feb 26, 2027 | 120d | $518.88 | +5.71% | 4 | 3 |
| Mar 19, 2027 | 141d | $557.99 | +4.22% | 120 | 1,649 |
| Mar 19, 2027 | 141d | $553.54 | +5.45% | 2 | 4 |
| Mar 31, 2027 | 153d | $579.25 | +6.84% | 2 | 42 |
| Apr 16, 2027 | 169d | $609.42 | +9.94% | 4 | 719 |
| May 21, 2027 | 204d | $667.57 | +1.29% | 6 | 2,652 |
| Jun 17, 2027 | 231d | $712.08 | +4.50% | 1 | 2,729 |
| Jun 30, 2027 | 244d | $704.90 | -3.35% | 1 | 1,017 |
| Jul 16, 2027 | 260d | $713.30 | +4.13% | 2 | 2,938 |
| Aug 20, 2027 | 295d | $789.56 | +6.55% | 2 | 58 |
| Sep 17, 2027 | 323d | $841.27 | +5.55% | 4 | 104 |
| Sep 30, 2027 | 336d | $849.12 | +2.69% | 4 | 122 |
| Oct 15, 2027 | 351d | $881.66 | +2.84% | 16 | 210 |
| Nov 19, 2027 | 386d | $919.69 | -3.74% | 12 | 18 |
| Dec 17, 2027 | 414d | $949.53 | +1.62% | 6 | 998 |
| Jan 21, 2028 | 449d | $1,073.54 | +0.00% | 30 | 15 |
| Jun 16, 2028 | 596d | $1,242.51 | +4.73% | 1 | 9 |
| Dec 15, 2028 | 778d | $1,303.49 | -5.93% | 39 | 68 |
SPX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7150 C | $1,172.44 | +4.50% | 2 | 184 | OTM |
| 7200 C | $1,143.60 | +0.81% | 31 | 4,140 | OTM |
| 7250 C | $1,106.71 | +1.28% | 2 | 1,288 | OTM |
| 7300 C | $1,082.22 | +1.56% | 40 | 2,002 | OTM |
| 7350 C | $1,033.18 | +0.87% | 6 | 1,097 | OTM |
| 7400 C | $997.29 | +0.38% | 2 | 3,361 | OTM |
| 7450 C | $949.53 | +1.62% | 6 | 998 | OTM |
| 7500 C | $925.67 | +2.49% | 38 | 7,184 | OTM |
| 7550 C | $887.57 | -9.72% | 2 | 1,323 | OTM |
| 7600 C | $851.21 | +3.61% | 6 | 7,035 | OTM |
| 7650 C | $802.96 | +2.05% | 1 | 804 | OTM |
| 7700 C | $790.34 | -0.30% | 5 | 2,411 | OTM |
| 7750 C | $752.84 | +4.72% | 60 | 1,197 | OTM |