SPX271217C05800000
SPX Dec 17 2027 5800.00 Call
optionOPRA
EODOct 20, 2026
2,241.75USD-1.825%(-41.67)1Vol1,573OI
Loading…
SPX 5800 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | $1,892.18 | +0.00% | 1 | 2 |
| Oct 30, 2026 | 1d | $1,868.79 | +0.00% | 1 | 1 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $1,947.71 | +0.00% | 2 | 0 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 17, 2026 | 19d | — | — | 0 | 0 |
| Nov 18, 2026 | 20d | — | — | 0 | 0 |
| Nov 19, 2026 | 21d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $1,325.20 | +0.00% | 2 | 2 |
| Nov 20, 2026 | 22d | $1,957.42 | +5.06% | 3 | 30 |
| Nov 23, 2026 | 25d | — | — | 0 | 0 |
| Nov 24, 2026 | 26d | — | — | 0 | 0 |
| Nov 25, 2026 | 27d | — | — | 0 | 0 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 1, 2026 | 33d | — | — | 0 | 0 |
| Dec 2, 2026 | 34d | — | — | 0 | 0 |
| Dec 3, 2026 | 35d | — | — | 0 | 0 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 7, 2026 | 39d | — | — | 0 | 0 |
| Dec 10, 2026 | 42d | — | — | 0 | 0 |
| Dec 11, 2026 | 43d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $2,051.21 | +1.04% | 1 | 6,616 |
| Dec 18, 2026 | 50d | $1,958.34 | +0.00% | 1 | 1 |
| Dec 31, 2026 | 63d | $1,909.18 | +54.20% | 3 | 16 |
| Jan 15, 2027 | 78d | $1,943.56 | -2.57% | 1 | 9 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $1,943.43 | -1.49% | 4 | 4 |
| Feb 19, 2027 | 113d | $1,943.08 | -1.50% | 4 | 5 |
| Feb 26, 2027 | 120d | — | — | 0 | 0 |
| Mar 19, 2027 | 141d | $2,002.87 | -2.20% | 1 | 35 |
| Mar 19, 2027 | 141d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $1,968.27 | +17.98% | 10 | 10 |
| Apr 16, 2027 | 169d | $1,636.90 | +3.04% | 2 | 2 |
| May 21, 2027 | 204d | — | — | 0 | 0 |
| Jun 17, 2027 | 231d | $2,025.25 | +13.08% | 1 | 54 |
| Jun 30, 2027 | 244d | — | — | 0 | 111 |
| Jul 16, 2027 | 260d | — | — | 0 | 0 |
| Aug 20, 2027 | 295d | $2,252.42 | +0.00% | 1 | 1 |
| Sep 17, 2027 | 323d | $2,006.33 | -3.59% | 10 | 11 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
| Oct 15, 2027 | 351d | — | — | 0 | 0 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
| Dec 17, 2027 | 414d | $2,241.75 | -1.82% | 1 | 1,573 |
| Jan 21, 2028 | 449d | $2,329.80 | -1.81% | 1 | 2 |
| Jun 16, 2028 | 596d | $2,459.20 | -1.77% | 2 | 2 |
| Dec 15, 2028 | 778d | $2,646.33 | +4.16% | 2 | 729 |
| Dec 21, 2029 | 1149d | $2,159.05 | +0.44% | 6 | 106 |
| Dec 20, 2030 | 1513d | $2,883.50 | +31.91% | 1 | 64 |
| Dec 19, 2031 | 1877d | $3,292.22 | -1.12% | 1 | 98 |
SPX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5500 C | $2,501.20 | +1.17% | 1 | 1,279 | OTM |
| 5550 C | $1,499.85 | +6.06% | 1 | 70 | OTM |
| 5600 C | $2,514.25 | +11.78% | 1 | 517 | OTM |
| 5650 C | $2,197.16 | -0.77% | 1 | 62 | OTM |
| 5700 C | $2,397.37 | -1.39% | 1 | 835 | OTM |
| 5750 C | $1,718.33 | +9.28% | 1 | 327 | OTM |
| 5800 C | $2,241.75 | -1.82% | 1 | 1,573 | OTM |
| 5850 C | $2,256.27 | +3.12% | 1 | 92 | OTM |
| 5900 C | $2,130.01 | -5.60% | 2 | 1,325 | OTM |
| 5950 C | $2,079.57 | -3.69% | 1 | 62 | OTM |
| 6000 C | $2,110.25 | +2.18% | 5 | 82,373 | OTM |
| 6050 C | $2,072.52 | -3.21% | 2 | 98 | OTM |
| 6100 C | $2,052.64 | +4.89% | 1 | 1,123 | OTM |