SPX271217C04250000
SPX Dec 17 2027 4250.00 Call
optionOPRA
InactiveSep 15, 2026
3,545.46USD+23.014%(+663.31)1Vol2OI
Loading…
SPX 4250 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $3,264.00 | +0.00% | 2 | 2 |
| Dec 18, 2026 | 50d | $2,673.50 | +0.57% | 5 | 10 |
| Jan 15, 2027 | 78d | $3,408.53 | -1.75% | 3 | 2,009 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 19, 2027 | 141d | $3,301.95 | +16.81% | 1 | 65 |
| Apr 16, 2027 | 169d | — | — | 0 | 0 |
| May 21, 2027 | 204d | — | — | 0 | 0 |
| Jun 17, 2027 | 231d | — | — | 0 | 0 |
| Sep 17, 2027 | 323d | $3,636.07 | +0.00% | 8 | 4 |
| Dec 17, 2027 | 414d | $3,545.46 | +23.01% | 1 | 2 |
SPX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 3950 C | $3,957.04 | +0.00% | 2 | 1 | OTM |
| 4000 C | $3,894.27 | +3.03% | 13 | 47,201 | OTM |
| 4050 C | $2,959.07 | +0.00% | 1 | 1 | OTM |
| 4100 C | $3,728.74 | +2.07% | 2 | 87 | OTM |
| 4150 C | $2,533.78 | +0.00% | 2 | 1 | OTM |
| 4200 C | $2,902.16 | +13.99% | 2 | 279 | OTM |
| 4250 C | $3,545.46 | +23.01% | 1 | 2 | OTM |
| 4300 C | $3,630.93 | +4.47% | 4 | 167 | OTM |
| 4350 C | $3,501.60 | +0.00% | 145 | 64 | OTM |
| 4400 C | $2,826.93 | +5.05% | 1 | 450 | OTM |
| 4450 C | $3,495.34 | +30.19% | 2 | 1 | OTM |
| 4500 C | $3,234.62 | -2.05% | 4 | 1,016 | OTM |
| 4550 C | $2,599.98 | +11.96% | 1 | 3 | OTM |