SPX271217C03400000
SPX Dec 17 2027 3400.00 Call
optionOPRA
EODOct 28, 2026
4,464.36USD+0.897%(+39.70)4Vol316OI
Loading…
SPX 3400 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | — | — | 0 | 0 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $4,247.09 | +0.00% | 4 | 0 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 17, 2026 | 19d | — | — | 0 | 0 |
| Nov 18, 2026 | 20d | — | — | 0 | 0 |
| Nov 19, 2026 | 21d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $4,339.77 | +1.95% | 1 | 27 |
| Nov 20, 2026 | 22d | $4,135.75 | +0.00% | 2 | 0 |
| Nov 23, 2026 | 25d | — | — | 0 | 0 |
| Nov 24, 2026 | 26d | — | — | 0 | 0 |
| Nov 25, 2026 | 27d | — | — | 0 | 0 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $4,116.75 | +0.00% | 2 | 0 |
| Dec 1, 2026 | 33d | — | — | 0 | 0 |
| Dec 2, 2026 | 34d | — | — | 0 | 0 |
| Dec 3, 2026 | 35d | — | — | 0 | 0 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 7, 2026 | 39d | — | — | 0 | 0 |
| Dec 10, 2026 | 42d | — | — | 0 | 0 |
| Dec 11, 2026 | 43d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $4,198.44 | +0.51% | 50 | 30 |
| Dec 18, 2026 | 50d | $4,260.66 | +0.00% | 1 | 1 |
| Dec 31, 2026 | 63d | $4,303.86 | +0.00% | 1 | 1 |
| Jan 15, 2027 | 78d | $4,212.79 | +21.91% | 50 | 29 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $3,462.46 | +5.91% | 1 | 10 |
| Feb 26, 2027 | 120d | — | — | 0 | 0 |
| Mar 19, 2027 | 141d | $4,280.16 | -1.77% | 2 | 4 |
| Mar 19, 2027 | 141d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $3,309.00 | +0.00% | 1 | 1 |
| Apr 16, 2027 | 169d | $4,092.15 | +4.84% | 2 | 2 |
| May 21, 2027 | 204d | $4,083.81 | +0.00% | 1 | 1 |
| Jun 17, 2027 | 231d | $4,291.17 | -1.90% | 2 | 9 |
| Jun 30, 2027 | 244d | $4,418.69 | +0.00% | 2 | 1 |
| Jul 16, 2027 | 260d | $4,363.31 | -1.19% | 3 | 1 |
| Aug 20, 2027 | 295d | $4,475.73 | +1.59% | 1 | 2 |
| Sep 17, 2027 | 323d | $4,449.96 | +1.52% | 2 | 402 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
| Oct 15, 2027 | 351d | — | — | 0 | 0 |
| Nov 19, 2027 | 386d | $4,457.45 | +0.00% | 2 | 0 |
| Dec 17, 2027 | 414d | $4,464.36 | +0.90% | 4 | 316 |
| Jan 21, 2028 | 449d | — | — | 0 | 0 |
| Jun 16, 2028 | 596d | — | — | 0 | 0 |
| Dec 15, 2028 | 778d | $4,597.92 | +2.69% | 2 | 351 |
| Dec 21, 2029 | 1149d | $4,721.52 | +0.87% | 6 | 168 |
| Dec 20, 2030 | 1513d | $4,811.74 | +0.42% | 1 | 242 |
SPX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 2800 C | $4,943.14 | +69.29% | 2 | 2 | OTM |
| 2900 C | $4,071.82 | +0.00% | 1 | 1 | OTM |
| 3000 C | $4,868.01 | +0.19% | 7 | 1,317 | OTM |
| 3100 C | $4,415.41 | +10.72% | 2 | 6 | OTM |
| 3200 C | $1,263.84 | -9.02% | 1 | 2 | OTM |
| 3300 C | $2,024.16 | +66.28% | 3 | 3 | OTM |
| 3400 C | $4,464.36 | +0.90% | 4 | 316 | OTM |
| 3500 C | $3,492.29 | +0.14% | 1 | 21 | OTM |
| 3600 C | $3,407.86 | +43.79% | 1 | 13 | OTM |
| 3700 C | $4,027.10 | -0.55% | 15 | 23 | OTM |
| 3800 C | $3,971.37 | -2.12% | 4 | 192 | OTM |
| 3850 C | — | — | 0 | 0 | OTM |
| 3900 C | $3,825.00 | +22.95% | 3 | 125 | OTM |