SPX271217P01400000
SPX Dec 17 2027 1400.00 Put
optionOPRA
EODOct 23, 2026
2.52USD+2.857%(+0.07)161Vol1,232OI
Loading…
SPX 1400 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $0.03 | -40.00% | 3 | 1,819 |
| Dec 18, 2026 | 50d | $0.05 | +0.00% | 200 | 11,586 |
| Jan 15, 2027 | 78d | $0.10 | +0.00% | 10 | 8,534 |
| Feb 19, 2027 | 113d | $0.25 | +25.00% | 76 | 1,849 |
| Mar 19, 2027 | 141d | $0.35 | -22.22% | 1 | 5,909 |
| Apr 16, 2027 | 169d | $0.51 | -3.77% | 16 | 565 |
| May 21, 2027 | 204d | $0.70 | -6.67% | 25 | 123 |
| Jun 17, 2027 | 231d | $0.93 | +6.90% | 8 | 4,205 |
| Jul 16, 2027 | 260d | $1.35 | +12.50% | 2 | 16 |
| Aug 20, 2027 | 295d | $1.40 | -13.58% | 1 | 15 |
| Sep 17, 2027 | 323d | $1.51 | -14.69% | 4 | 1,075 |
| Dec 17, 2027 | 414d | $2.52 | +2.86% | 161 | 1,232 |
SPX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 400 P | $0.20 | +81.82% | 1 | 2,344 | OTM |
| 600 P | $0.34 | +17.24% | 102 | 2,542 | OTM |
| 800 P | $0.60 | +7.14% | 4 | 8,587 | OTM |
| 1000 P | $0.95 | +0.00% | 20 | 2,564 | OTM |
| 1200 P | $1.40 | -3.45% | 1 | 2,211 | OTM |
| 1400 P | $2.52 | +2.86% | 161 | 1,232 | OTM |
| 1600 P | $3.54 | +12.38% | 160 | 1,293 | OTM |
| 1800 P | $4.71 | -5.80% | 60 | 1,746 | OTM |
| 2000 P | $6.20 | +12.73% | 2 | 4,042 | OTM |
| 2200 P | $7.40 | +6.94% | 82 | 2,321 | OTM |
| 2300 P | $8.07 | +0.50% | 4 | 426 | OTM |
| 2400 P | $8.97 | -3.55% | 6 | 545 | OTM |