SPX271217P09550000
SPX Dec 17 2027 9550.00 Put
optionOPRA
InactiveAug 10, 2026
1,436.32USD-16.723%(-288.42)2Vol8OI
Loading…
SPX 9550 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Sep 17, 2027 | 323d | $1,477.05 | +0.20% | 1 | 95 |
| Dec 17, 2027 | 414d | $1,436.32 | -16.72% | 2 | 8 |
| Dec 15, 2028 | 778d | $1,301.70 | +2.71% | 2 | 15 |
| Dec 21, 2029 | 1149d | $1,291.60 | +6.02% | 1 | 12 |
| Dec 20, 2030 | 1513d | $1,290.37 | -26.82% | 1 | 4 |
SPX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 9000 P | $1,026.44 | -1.24% | 2 | 630 | OTM |
| 9100 P | $1,100.64 | -0.65% | 22 | 17 | OTM |
| 9200 P | $1,189.27 | -12.09% | 8 | 700 | OTM |
| 9300 P | $1,178.00 | -4.18% | 4 | 6 | OTM |
| 9400 P | $1,312.40 | -6.03% | 2 | 1,209 | OTM |
| 9500 P | $1,402.18 | -3.80% | 2 | 21 | OTM |
| 9550 P | $1,436.32 | -16.72% | 2 | 8 | OTM |
| 9600 P | $1,510.50 | +1.67% | 1 | 17 | OTM |
| 9800 P | $1,723.95 | +8.80% | 6 | 8 | OTM |
| 10000 P | $1,745.01 | +0.70% | 3 | 269 | OTM |
| 10200 P | $1,993.80 | +1.44% | 2 | 21 | OTM |
| 10400 P | $2,143.13 | -6.43% | 40 | 30 | OTM |
| 10600 P | $2,368.67 | -3.04% | 4 | 55 | OTM |