chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPX271217C04200000
SPX Dec 17 2027 4200.00 Call
optionOPRA

InactiveFeb 19, 2026
2,902.16USD+13.993%(+356.25)2Vol279OI
Loading…
Underlying
SPX
Type
Call
Strike
4200
Expiration
Dec 17, 2027
DTE
414d
SPX 4200 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d——00
Oct 30, 20261d——00
Nov 2, 20264d——00
Nov 3, 20265d——00
Nov 4, 20266d——00
Nov 5, 20267d——00
Nov 6, 20268d——00
Nov 9, 202611d——00
Nov 10, 202612d——00
Nov 11, 202613d——00
Nov 12, 202614d——00
Nov 13, 202615d——00
Nov 16, 202618d——00
Nov 17, 202619d——00
Nov 18, 202620d——00
Nov 19, 202621d——00
Nov 20, 202622d$3,312.70+0.00%44
Nov 20, 202622d——00
Nov 23, 202625d——00
Nov 24, 202626d——00
Nov 25, 202627d——00
Nov 27, 202629d——00
Nov 30, 202632d——00
Dec 1, 202633d——00
Dec 2, 202634d——00
Dec 3, 202635d——00
Dec 4, 202636d——00
Dec 7, 202639d——00
Dec 10, 202642d——00
Dec 11, 202643d——00
Dec 18, 202650d$3,472.55+0.25%201,721
Dec 18, 202650d$3,469.21+0.45%23
Dec 31, 202663d$3,471.64-3.03%23
Jan 15, 202778d$3,517.92-3.26%62,009
Jan 15, 202778d——00
Jan 29, 202792d——00
Feb 19, 2027113d——00
Feb 19, 2027113d——00
Feb 26, 2027120d——00
Mar 19, 2027141d——00
Mar 19, 2027141d——00
Mar 31, 2027153d$3,267.80+0.00%11
Apr 16, 2027169d$3,506.91+46.58%11
May 21, 2027204d——00
Jun 17, 2027231d$3,369.74+19.03%21
Jun 30, 2027244d——00
Jul 16, 2027260d——00
Aug 20, 2027295d——01
Sep 17, 2027323d$3,682.73+0.00%21
Sep 30, 2027336d——00
Oct 15, 2027351d$3,767.65+0.00%11
Nov 19, 2027386d——00
Dec 17, 2027414d$2,902.16+13.99%2279
Jan 21, 2028449d——00
Jun 16, 2028596d——00
Dec 15, 2028778d$3,846.48-2.70%2287
Dec 21, 20291149d$3,255.64+0.00%21
Dec 20, 20301513d$2,920.08+0.00%21
SPX Nearby Strikes · Dec 17, 2027
StrikeLastChangeVolOpen IntMoneyness
3900 C$3,825.00+22.95%3125OTM
3950 C$3,957.04+0.00%21OTM
4000 C$3,894.27+3.03%1347,201OTM
4050 C$2,959.07+0.00%11OTM
4100 C$3,728.74+2.07%287OTM
4150 C$2,533.78+0.00%21OTM
4200 C$2,902.16+13.99%2279OTM
4250 C$3,545.46+23.01%12OTM
4300 C$3,630.93+4.47%4167OTM
4350 C$3,501.60+0.00%14564OTM
4400 C$2,826.93+5.05%1450OTM
4450 C$3,495.34+30.19%21OTM
4500 C$3,234.62-2.05%41,016OTM