chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPX271217P02800000
SPX Dec 17 2027 2800.00 Put
optionOPRA

EODOct 27, 2026
13.11USD+8.978%(+1.08)4Vol1,230OI
Loading…
Underlying
SPX
Type
Put
Strike
2800
Expiration
Dec 17, 2027
DTE
414d
SPX 2800 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d$0.05+0.00%4335
Nov 6, 20268d$0.10+0.00%11
Nov 20, 202622d$0.09-10.00%20510,959
Nov 27, 202629d——00
Dec 18, 202650d$0.35-2.78%25223,935
Dec 31, 202663d$0.40-60.78%31,789
Jan 15, 202778d$0.85-27.35%1421,745
Feb 19, 2027113d$1.90-19.83%2852,361
Mar 19, 2027141d$3.38+18.60%2003,114
Mar 31, 2027153d$2.95-17.60%13193
Apr 16, 2027169d$4.14+2.22%2126
May 21, 2027204d$5.20-5.63%255687
Jun 17, 2027231d$6.20-4.02%1501,830
Sep 17, 2027323d$9.72-4.71%4230
Oct 15, 2027351d——00
Nov 19, 2027386d——00
Dec 17, 2027414d$13.11+8.98%41,230
Jan 21, 2028449d——00
Dec 15, 2028778d$31.80-0.93%2358
Dec 21, 20291149d$44.00-5.21%3154
Dec 20, 20301513d$46.60-4.51%27
Dec 19, 20311877d$56.74+1.23%1808
SPX Nearby Strikes · Dec 17, 2027
StrikeLastChangeVolOpen IntMoneyness
2200 P$7.40+6.94%822,321OTM
2300 P$8.07+0.50%4426OTM
2400 P$8.97-3.55%6545OTM
2500 P$9.90-1.49%26,437OTM
2600 P$10.84+4.23%81,210OTM
2700 P$11.71+3.63%1321,677OTM
2800 P$13.11+8.98%41,230OTM
2900 P$14.02-4.63%4525OTM
3000 P$16.20-6.03%206,011OTM
3100 P$16.73-4.67%2949OTM
3200 P$18.24+0.83%23,046OTM
3300 P$19.90+8.51%21,471OTM
3400 P$20.95-2.10%42,460OTM