SPX271217P02000000
SPX Dec 17 2027 2000.00 Put
optionOPRA
EODOct 23, 2026
6.20USD+12.727%(+0.70)2Vol4,042OI
Loading…
SPX 2000 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $0.05 | +0.00% | 10 | 2,351 |
| Dec 18, 2026 | 50d | $0.10 | +0.00% | 1 | 31,735 |
| Jan 15, 2027 | 78d | $0.30 | +0.00% | 10 | 13,793 |
| Feb 19, 2027 | 113d | $0.60 | -29.41% | 2 | 1,579 |
| Mar 19, 2027 | 141d | $1.00 | -20.00% | 5 | 4,203 |
| Apr 16, 2027 | 169d | $1.40 | -9.09% | 1 | 1,721 |
| May 21, 2027 | 204d | $1.89 | -5.50% | 2 | 1,555 |
| Jun 17, 2027 | 231d | $2.35 | -6.00% | 2 | 3,232 |
| Jul 16, 2027 | 260d | $2.77 | -18.05% | 4 | 218 |
| Aug 20, 2027 | 295d | $3.39 | -6.87% | 4 | 29 |
| Sep 17, 2027 | 323d | $3.86 | -3.74% | 2 | 930 |
| Oct 15, 2027 | 351d | — | — | 0 | 0 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
| Dec 17, 2027 | 414d | $6.20 | +12.73% | 2 | 4,042 |
| Jan 21, 2028 | 449d | — | — | 0 | 0 |
| Dec 15, 2028 | 778d | $13.50 | +0.52% | 3 | 1,018 |
| Dec 21, 2029 | 1149d | $19.32 | +7.33% | 2 | 553 |
| Dec 20, 2030 | 1513d | $23.80 | -6.67% | 10 | 612 |
| Dec 19, 2031 | 1877d | $28.00 | +2.56% | 1 | 328 |
SPX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 800 P | $0.60 | +7.14% | 4 | 8,587 | OTM |
| 1000 P | $0.95 | +0.00% | 20 | 2,564 | OTM |
| 1200 P | $1.40 | -3.45% | 1 | 2,211 | OTM |
| 1400 P | $2.52 | +2.86% | 161 | 1,232 | OTM |
| 1600 P | $3.54 | +12.38% | 160 | 1,293 | OTM |
| 1800 P | $4.71 | -5.80% | 60 | 1,746 | OTM |
| 2000 P | $6.20 | +12.73% | 2 | 4,042 | OTM |
| 2200 P | $7.40 | +6.94% | 82 | 2,321 | OTM |
| 2300 P | $8.07 | +0.50% | 4 | 426 | OTM |
| 2400 P | $8.97 | -3.55% | 6 | 545 | OTM |
| 2500 P | $9.90 | -1.49% | 2 | 6,437 | OTM |
| 2600 P | $10.84 | +4.23% | 8 | 1,210 | OTM |
| 2700 P | $11.71 | +3.63% | 132 | 1,677 | OTM |