SPX271217P10600000
SPX Dec 17 2027 10600.00 Put
optionOPRA
EODOct 28, 2026
2,368.67USD-3.041%(-74.29)4Vol55OI
Loading…
SPX 10600 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $2,762.57 | +0.00% | 1 | 1,151 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $2,770.65 | -3.81% | 2 | 14 |
| Jan 15, 2027 | 78d | $2,729.60 | +3.03% | 2 | 6 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $2,796.90 | +0.13% | 1 | 2 |
| Mar 19, 2027 | 141d | $3,524.52 | +2.65% | 17 | 0 |
| Mar 19, 2027 | 141d | — | — | 0 | 0 |
| May 21, 2027 | 204d | $2,610.15 | +3.24% | 2 | 1 |
| Jun 17, 2027 | 231d | $2,720.60 | +4.54% | 4 | 237 |
| Jul 16, 2027 | 260d | $2,466.18 | +0.00% | 6 | 3 |
| Aug 20, 2027 | 295d | — | — | 0 | 0 |
| Sep 17, 2027 | 323d | $2,422.23 | +0.65% | 4 | 32 |
| Oct 15, 2027 | 351d | $2,458.70 | +0.00% | 1 | 1 |
| Nov 19, 2027 | 386d | $2,481.12 | +0.00% | 5 | 5 |
| Dec 17, 2027 | 414d | $2,368.67 | -3.04% | 4 | 55 |
| Jan 21, 2028 | 449d | — | — | 0 | 0 |
| Jun 16, 2028 | 596d | $2,149.90 | +2.13% | 2 | 30 |
| Dec 15, 2028 | 778d | — | — | 0 | 0 |
| Dec 21, 2029 | 1149d | $1,843.77 | +0.00% | 1 | 1 |
| Dec 20, 2030 | 1513d | $2,029.00 | -9.58% | 1 | 7 |
SPX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 9550 P | $1,436.32 | -16.72% | 2 | 8 | OTM |
| 9600 P | $1,510.50 | +1.67% | 1 | 17 | OTM |
| 9800 P | $1,723.95 | +8.80% | 6 | 8 | OTM |
| 10000 P | $1,745.01 | +0.70% | 3 | 269 | OTM |
| 10200 P | $1,993.80 | +1.44% | 2 | 21 | OTM |
| 10400 P | $2,143.13 | -6.43% | 40 | 30 | OTM |
| 10600 P | $2,368.67 | -3.04% | 4 | 55 | OTM |
| 10800 P | $2,512.57 | +1.28% | 6 | 365 | OTM |
| 11000 P | $2,699.11 | -2.12% | 2 | 66 | OTM |
| 11200 P | $2,928.42 | +0.29% | 316 | 1,078 | OTM |
| 11400 P | $3,113.94 | +0.30% | 4 | 24 | OTM |
| 12000 P | $3,773.82 | +5.00% | 1 | 1,690 | OTM |