SPX271217P09300000
SPX Dec 17 2027 9300.00 Put
optionOPRA

InactiveOct 6, 2026

1,178.00USD-4.181%(-51.40)4Vol6OI

Loading…

Underlying

Type

Put

Strike

9300

Expiration

Dec 17, 2027

DTE

414d

SPX 9300 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Nov 20, 2026	22d	$1,451.25	-2.96%	1	0
Nov 20, 2026	22d	—	—	0	0
Dec 18, 2026	50d	$1,503.05	-13.48%	1	1
Dec 18, 2026	50d	$1,594.03	+0.00%	210	105
Dec 31, 2026	63d	—	—	0	0
Jan 15, 2027	78d	—	—	0	0
Jan 15, 2027	78d	—	—	0	0
Feb 19, 2027	113d	—	—	0	0
Feb 19, 2027	113d	$1,524.96	+0.24%	1	3
Mar 19, 2027	141d	—	—	0	0
Mar 19, 2027	141d	—	—	0	0
Mar 31, 2027	153d	—	—	0	0
Apr 16, 2027	169d	—	—	0	0
May 21, 2027	204d	$1,518.21	+0.00%	3	3
Jun 17, 2027	231d	$1,299.78	-15.01%	4	3
Jun 30, 2027	244d	—	—	0	0
Jul 16, 2027	260d	$1,543.24	+0.00%	2	2
Aug 20, 2027	295d	—	—	0	2
Sep 17, 2027	323d	$1,350.27	+0.00%	14	5
Sep 30, 2027	336d	—	—	0	0
Oct 15, 2027	351d	$1,282.18	+0.00%	54	27
Nov 19, 2027	386d	$1,326.44	+0.00%	2	2
Dec 17, 2027	414d	$1,178.00	-4.18%	4	6
Jan 21, 2028	449d	$1,271.75	+0.00%	4	2
Jun 16, 2028	596d	$1,131.10	-21.26%	2	7
Dec 15, 2028	778d	$1,158.52	+4.18%	1	4

SPX Nearby Strikes · Dec 17, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
8750 P	$864.67	-3.54%	28	99	OTM
8800 P	$898.98	-0.95%	20	741	OTM
8900 P	$965.33	+0.11%	52	282	OTM
9000 P	$1,026.44	-1.24%	2	630	OTM
9100 P	$1,100.64	-0.65%	22	17	OTM
9200 P	$1,189.27	-12.09%	8	700	OTM
9300 P	$1,178.00	-4.18%	4	6	OTM
9400 P	$1,312.40	-6.03%	2	1,209	OTM
9500 P	$1,402.18	-3.80%	2	21	OTM
9550 P	$1,436.32	-16.72%	2	8	OTM
9600 P	$1,510.50	+1.67%	1	17	OTM
9800 P	$1,723.95	+8.80%	6	8	OTM
10000 P	$1,745.01	+0.70%	3	269	OTM

SPX271217P09300000SPX Dec 17 2027 9300.00 PutoptionOPRA