SPX271217C05750000
SPX Dec 17 2027 5750.00 Call
optionOPRA
InactiveApr 14, 2026
1,718.33USD+9.281%(+145.93)1Vol327OI
Loading…
SPX 5750 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $1,965.70 | +1.69% | 5 | 5 |
| Nov 20, 2026 | 22d | $1,999.94 | -0.66% | 1 | 32 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $2,004.08 | -0.54% | 1 | 1,428 |
| Dec 31, 2026 | 63d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | $2,001.28 | +19.85% | 1 | 19 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 46 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 19, 2027 | 141d | $1,958.76 | +5.55% | 15 | 43 |
| Mar 19, 2027 | 141d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $1,217.54 | +0.00% | 1 | 1 |
| Apr 16, 2027 | 169d | — | — | 0 | 0 |
| May 21, 2027 | 204d | — | — | 0 | 0 |
| Jun 17, 2027 | 231d | $2,251.17 | +26.08% | 8 | 52 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
| Jul 16, 2027 | 260d | — | — | 0 | 0 |
| Aug 20, 2027 | 295d | $2,338.07 | +0.00% | 2 | 2 |
| Sep 17, 2027 | 323d | — | — | 0 | 10 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
| Oct 15, 2027 | 351d | $2,254.68 | +0.00% | 1 | 1 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
| Dec 17, 2027 | 414d | $1,718.33 | +9.28% | 1 | 327 |
| Jan 21, 2028 | 449d | $2,370.60 | +0.00% | 1 | 1 |
| Jun 16, 2028 | 596d | $2,506.40 | +0.00% | 1 | 1 |
| Dec 15, 2028 | 778d | $2,569.00 | +0.00% | 1 | 1 |
SPX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5450 C | $1,890.55 | +4.12% | 1 | 83 | OTM |
| 5500 C | $2,501.20 | +1.17% | 1 | 1,279 | OTM |
| 5550 C | $1,499.85 | +6.06% | 1 | 70 | OTM |
| 5600 C | $2,514.25 | +11.78% | 1 | 517 | OTM |
| 5650 C | $2,197.16 | -0.77% | 1 | 62 | OTM |
| 5700 C | $2,397.37 | -1.39% | 1 | 835 | OTM |
| 5750 C | $1,718.33 | +9.28% | 1 | 327 | OTM |
| 5800 C | $2,241.75 | -1.82% | 1 | 1,573 | OTM |
| 5850 C | $2,256.27 | +3.12% | 1 | 92 | OTM |
| 5900 C | $2,130.01 | -5.60% | 2 | 1,325 | OTM |
| 5950 C | $2,079.57 | -3.69% | 1 | 62 | OTM |
| 6000 C | $2,110.25 | +2.18% | 5 | 82,373 | OTM |
| 6050 C | $2,072.52 | -3.21% | 2 | 98 | OTM |