SPX271217P09500000
SPX Dec 17 2027 9500.00 Put
optionOPRA
EODOct 28, 2026
1,402.18USD-3.798%(-55.35)2Vol21OI
Loading…
SPX 9500 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $1,741.85 | +0.00% | 1 | 1 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $1,666.28 | +2.59% | 2 | 2 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | $1,645.78 | +0.00% | 2 | 1 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 19, 2027 | 141d | — | — | 0 | 0 |
| Mar 19, 2027 | 141d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | — | — | 0 | 0 |
| Apr 16, 2027 | 169d | — | — | 0 | 0 |
| May 21, 2027 | 204d | — | — | 0 | 0 |
| Jun 17, 2027 | 231d | $1,478.21 | -2.70% | 4 | 43 |
| Jul 16, 2027 | 260d | $1,434.85 | -16.94% | 2 | 2 |
| Aug 20, 2027 | 295d | $1,473.66 | +0.00% | 2 | 1 |
| Sep 17, 2027 | 323d | $1,434.40 | -1.68% | 1 | 14 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
| Oct 15, 2027 | 351d | — | — | 0 | 0 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
| Dec 17, 2027 | 414d | $1,402.18 | -3.80% | 2 | 21 |
| Jan 21, 2028 | 449d | — | — | 0 | 0 |
| Jun 16, 2028 | 596d | $1,281.47 | -6.17% | 2 | 4 |
| Dec 15, 2028 | 778d | $1,275.90 | +1.25% | 2 | 12 |
| Dec 21, 2029 | 1149d | $1,203.61 | -4.78% | 1 | 11 |
| Dec 20, 2030 | 1513d | $1,164.70 | -1.38% | 2 | 123 |
SPX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8900 P | $965.33 | +0.11% | 52 | 282 | OTM |
| 9000 P | $1,026.44 | -1.24% | 2 | 630 | OTM |
| 9100 P | $1,100.64 | -0.65% | 22 | 17 | OTM |
| 9200 P | $1,189.27 | -12.09% | 8 | 700 | OTM |
| 9300 P | $1,178.00 | -4.18% | 4 | 6 | OTM |
| 9400 P | $1,312.40 | -6.03% | 2 | 1,209 | OTM |
| 9500 P | $1,402.18 | -3.80% | 2 | 21 | OTM |
| 9550 P | $1,436.32 | -16.72% | 2 | 8 | OTM |
| 9600 P | $1,510.50 | +1.67% | 1 | 17 | OTM |
| 9800 P | $1,723.95 | +8.80% | 6 | 8 | OTM |
| 10000 P | $1,745.01 | +0.70% | 3 | 269 | OTM |
| 10200 P | $1,993.80 | +1.44% | 2 | 21 | OTM |
| 10400 P | $2,143.13 | -6.43% | 40 | 30 | OTM |