SPX271217P03000000
SPX Dec 17 2027 3000.00 Put
optionOPRA
EODOct 26, 2026
16.20USD-6.032%(-1.04)20Vol6,011OI
Loading…
SPX 3000 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.10 | +100.00% | 12 | 9,395 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $0.10 | +0.00% | 2 | 2 |
| Nov 20, 2026 | 22d | $0.05 | -61.54% | 11 | 11,508 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $0.30 | -9.09% | 4 | 12,040 |
| Dec 31, 2026 | 63d | $0.65 | -18.75% | 4 | 1,281 |
| Jan 15, 2027 | 78d | $1.05 | -30.92% | 2 | 17,885 |
| Jan 29, 2027 | 92d | $1.50 | -9.09% | 3 | 597 |
| Feb 19, 2027 | 113d | $3.03 | +18.82% | 390 | 763 |
| Mar 19, 2027 | 141d | $3.70 | -14.94% | 45 | 5,824 |
| Mar 31, 2027 | 153d | $4.25 | -13.44% | 10 | 437 |
| Apr 16, 2027 | 169d | $4.41 | -14.53% | 2 | 448 |
| May 21, 2027 | 204d | $6.88 | +13.91% | 99 | 227 |
| Jun 17, 2027 | 231d | $7.98 | -5.00% | 1 | 2,205 |
| Jun 30, 2027 | 244d | $8.10 | -14.74% | 2 | 67 |
| Jul 16, 2027 | 260d | $8.54 | +3.14% | 2 | 314 |
| Aug 20, 2027 | 295d | $11.50 | +8.18% | 1 | 8 |
| Sep 17, 2027 | 323d | $13.04 | +6.89% | 8 | 377 |
| Oct 15, 2027 | 351d | — | — | 0 | 0 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
| Dec 17, 2027 | 414d | $16.20 | -6.03% | 20 | 6,011 |
| Jan 21, 2028 | 449d | — | — | 0 | 0 |
| Dec 15, 2028 | 778d | $30.80 | -3.45% | 2 | 3,371 |
| Dec 21, 2029 | 1149d | $44.32 | -2.59% | 1 | 2,180 |
| Dec 20, 2030 | 1513d | $65.70 | -0.67% | 10 | 2,171 |
SPX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 2400 P | $8.97 | -3.55% | 6 | 545 | OTM |
| 2500 P | $9.90 | -1.49% | 2 | 6,437 | OTM |
| 2600 P | $10.84 | +4.23% | 8 | 1,210 | OTM |
| 2700 P | $11.71 | +3.63% | 132 | 1,677 | OTM |
| 2800 P | $13.11 | +8.98% | 4 | 1,230 | OTM |
| 2900 P | $14.02 | -4.63% | 4 | 525 | OTM |
| 3000 P | $16.20 | -6.03% | 20 | 6,011 | OTM |
| 3100 P | $16.73 | -4.67% | 2 | 949 | OTM |
| 3200 P | $18.24 | +0.83% | 2 | 3,046 | OTM |
| 3300 P | $19.90 | +8.51% | 2 | 1,471 | OTM |
| 3400 P | $20.95 | -2.10% | 4 | 2,460 | OTM |
| 3500 P | $23.70 | -3.66% | 1 | 5,206 | OTM |
| 3600 P | $24.34 | -1.50% | 4 | 6,168 | OTM |