SPX271217P02900000
SPX Dec 17 2027 2900.00 Put
optionOPRA
EODOct 28, 2026
14.02USD-4.626%(-0.68)4Vol525OI
Loading…
SPX 2900 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $0.05 | -66.67% | 99 | 101 |
| Dec 18, 2026 | 50d | $0.30 | -40.00% | 2 | 11,526 |
| Jan 15, 2027 | 78d | $1.20 | +0.00% | 2 | 520 |
| Feb 19, 2027 | 113d | $1.85 | -22.92% | 4 | 425 |
| Mar 19, 2027 | 141d | $2.80 | -18.84% | 2 | 1,020 |
| Apr 16, 2027 | 169d | $4.46 | +11.50% | 4 | 159 |
| May 21, 2027 | 204d | $5.70 | +3.64% | 2 | 360 |
| Jun 17, 2027 | 231d | $6.83 | +3.48% | 4 | 1,468 |
| Sep 17, 2027 | 323d | $10.74 | -4.11% | 8 | 98 |
| Dec 17, 2027 | 414d | $14.02 | -4.63% | 4 | 525 |
| Dec 15, 2028 | 778d | $29.70 | +2.77% | 90 | 125 |
| Dec 21, 2029 | 1149d | $47.80 | +4.39% | 1 | 215 |
| Dec 20, 2030 | 1513d | $66.20 | -28.82% | 1 | 3 |
SPX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 2300 P | $8.07 | +0.50% | 4 | 426 | OTM |
| 2400 P | $8.97 | -3.55% | 6 | 545 | OTM |
| 2500 P | $9.90 | -1.49% | 2 | 6,437 | OTM |
| 2600 P | $10.84 | +4.23% | 8 | 1,210 | OTM |
| 2700 P | $11.71 | +3.63% | 132 | 1,677 | OTM |
| 2800 P | $13.11 | +8.98% | 4 | 1,230 | OTM |
| 2900 P | $14.02 | -4.63% | 4 | 525 | OTM |
| 3000 P | $16.20 | -6.03% | 20 | 6,011 | OTM |
| 3100 P | $16.73 | -4.67% | 2 | 949 | OTM |
| 3200 P | $18.24 | +0.83% | 2 | 3,046 | OTM |
| 3300 P | $19.90 | +8.51% | 2 | 1,471 | OTM |
| 3400 P | $20.95 | -2.10% | 4 | 2,460 | OTM |
| 3500 P | $23.70 | -3.66% | 1 | 5,206 | OTM |