SPX271217C10400000
SPX Dec 17 2027 10400.00 Call
optionOPRA
EODOct 26, 2026
17.40USD+12.987%(+2.00)2Vol3,831OI
Loading…
SPX 10400 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $0.05 | -50.00% | 1 | 100 |
| Nov 20, 2026 | 22d | $0.10 | +0.00% | 130 | 133 |
| Dec 18, 2026 | 50d | $0.10 | -33.33% | 98 | 129 |
| Dec 18, 2026 | 50d | $0.15 | +0.00% | 1 | 510 |
| Jan 15, 2027 | 78d | $0.15 | +0.00% | 2 | 430 |
| Jan 15, 2027 | 78d | $0.25 | -16.67% | 1 | 2 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $0.25 | -28.57% | 10 | 445 |
| Mar 19, 2027 | 141d | $0.55 | +10.00% | 2 | 334 |
| Mar 19, 2027 | 141d | — | — | 0 | 0 |
| May 21, 2027 | 204d | $1.15 | -3.36% | 16 | 354 |
| Jun 17, 2027 | 231d | $1.72 | +37.60% | 4 | 4,029 |
| Jul 16, 2027 | 260d | $2.39 | -25.31% | 12 | 427 |
| Aug 20, 2027 | 295d | $4.60 | +0.44% | 1 | 258 |
| Sep 17, 2027 | 323d | $6.17 | -13.10% | 27 | 837 |
| Oct 15, 2027 | 351d | $11.40 | +8.47% | 6 | 3 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
| Dec 17, 2027 | 414d | $17.40 | +12.99% | 2 | 3,831 |
| Jan 21, 2028 | 449d | $27.20 | +4.21% | 1 | 75 |
| Jun 16, 2028 | 596d | $84.40 | -7.25% | 8 | 305 |
| Dec 15, 2028 | 778d | $137.08 | -29.22% | 4 | 490 |
| Dec 21, 2029 | 1149d | $369.57 | -3.08% | 2 | 201 |
| Dec 20, 2030 | 1513d | $724.50 | +19.67% | 1 | 200 |
| Dec 19, 2031 | 1877d | $1,071.67 | +15.35% | 2 | 21 |
SPX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 9500 C | $84.87 | +11.73% | 3,008 | 9,973 | OTM |
| 9550 C | $79.34 | +11.12% | 2 | 567 | OTM |
| 9600 C | $66.90 | +15.48% | 1 | 1,953 | OTM |
| 9800 C | $52.85 | -0.84% | 60 | 7,204 | OTM |
| 10000 C | $36.89 | +10.12% | 4 | 9,338 | OTM |
| 10200 C | $27.70 | +12.65% | 9 | 1,386 | OTM |
| 10400 C | $17.40 | +12.99% | 2 | 3,831 | OTM |
| 10600 C | $14.61 | +23.40% | 4 | 1,227 | OTM |
| 10800 C | $8.41 | -15.98% | 5 | 2,007 | OTM |
| 11000 C | $8.03 | +11.68% | 10 | 7,274 | OTM |
| 11200 C | $6.53 | +28.04% | 8 | 421 | OTM |
| 11400 C | $4.72 | -14.18% | 8 | 2,975 | OTM |
| 12000 C | $3.00 | +4.90% | 1 | 9,843 | OTM |