SPX271217C04300000
SPX Dec 17 2027 4300.00 Call
optionOPRA

InactiveSep 25, 2026

3,630.93USD+4.472%(+155.43)4Vol167OI

Loading…

Underlying

Type

Call

Strike

4300

Expiration

Dec 17, 2027

DTE

414d

SPX 4300 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 30, 2026	1d	—	—	0	0
Nov 20, 2026	22d	—	—	0	0
Nov 20, 2026	22d	—	—	0	0
Dec 18, 2026	50d	$3,510.41	+4.04%	1	1,760
Dec 18, 2026	50d	$3,267.56	+0.00%	1	1
Dec 31, 2026	63d	—	—	0	0
Jan 15, 2027	78d	$3,288.70	+0.00%	8	8
Jan 15, 2027	78d	—	—	0	0
Feb 19, 2027	113d	—	—	0	0
Feb 19, 2027	113d	$3,459.19	+3.39%	2	1
Mar 19, 2027	141d	$2,806.60	+0.00%	30	30
Mar 19, 2027	141d	—	—	0	0
Mar 31, 2027	153d	—	—	0	0
Apr 16, 2027	169d	$3,412.46	+4.90%	1	1
May 21, 2027	204d	$3,376.20	+0.00%	2	2
Jun 17, 2027	231d	—	—	0	0
Jun 30, 2027	244d	—	—	0	0
Jul 16, 2027	260d	—	—	0	0
Aug 20, 2027	295d	—	—	0	0
Sep 17, 2027	323d	$3,597.74	+0.00%	2	1
Sep 30, 2027	336d	—	—	0	0
Oct 15, 2027	351d	—	—	0	0
Nov 19, 2027	386d	$3,540.69	+0.00%	2	2
Dec 17, 2027	414d	$3,630.93	+4.47%	4	167
Jan 21, 2028	449d	—	—	0	0
Jun 16, 2028	596d	$3,664.56	-2.90%	2	1
Dec 15, 2028	778d	$3,867.84	+4.88%	1	367
Dec 21, 2029	1149d	$2,474.63	+0.00%	2	2
Dec 20, 2030	1513d	$3,135.55	+15.32%	1	661

SPX Nearby Strikes · Dec 17, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
4000 C	$3,894.27	+3.03%	13	47,201	OTM
4050 C	$2,959.07	+0.00%	1	1	OTM
4100 C	$3,728.74	+2.07%	2	87	OTM
4150 C	$2,533.78	+0.00%	2	1	OTM
4200 C	$2,902.16	+13.99%	2	279	OTM
4250 C	$3,545.46	+23.01%	1	2	OTM
4300 C	$3,630.93	+4.47%	4	167	OTM
4350 C	$3,501.60	+0.00%	145	64	OTM
4400 C	$2,826.93	+5.05%	1	450	OTM
4450 C	$3,495.34	+30.19%	2	1	OTM
4500 C	$3,234.62	-2.05%	4	1,016	OTM
4550 C	$2,599.98	+11.96%	1	3	OTM
4600 C	$3,261.82	+15.45%	20	1,489	OTM

SPX271217C04300000SPX Dec 17 2027 4300.00 CalloptionOPRA