SPX271217C05500000
SPX Dec 17 2027 5500.00 Call
optionOPRA
EODOct 26, 2026
2,501.20USD+1.169%(+28.90)1Vol1,279OI
Loading…
SPX 5500 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $2,234.00 | +2.02% | 3 | 6 |
| Nov 20, 2026 | 22d | $2,171.00 | +2.71% | 2 | 16 |
| Nov 20, 2026 | 22d | $2,172.69 | +1.03% | 5 | 46 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $2,246.65 | +1.65% | 1 | 8,142 |
| Dec 18, 2026 | 50d | $2,260.19 | +0.00% | 3 | 3 |
| Dec 31, 2026 | 63d | $2,257.00 | -0.46% | 1 | 6,082 |
| Jan 15, 2027 | 78d | $2,230.29 | -1.41% | 1 | 79 |
| Jan 15, 2027 | 78d | $2,208.86 | +0.00% | 1 | 1 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $2,152.87 | +5.89% | 2 | 10 |
| Feb 26, 2027 | 120d | — | — | 0 | 0 |
| Mar 19, 2027 | 141d | $2,301.15 | +2.25% | 1 | 21 |
| Mar 19, 2027 | 141d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $2,339.36 | +1.71% | 1 | 6 |
| Apr 16, 2027 | 169d | $2,304.64 | +1.03% | 3 | 34 |
| May 21, 2027 | 204d | $2,450.22 | +4.60% | 1 | 6 |
| Jun 17, 2027 | 231d | $2,451.84 | +1.73% | 4 | 546 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
| Jul 16, 2027 | 260d | $2,496.90 | +6.82% | 2 | 7 |
| Aug 20, 2027 | 295d | $2,486.00 | +0.00% | 1 | 1 |
| Sep 17, 2027 | 323d | $2,316.81 | -6.76% | 1 | 8 |
| Sep 30, 2027 | 336d | $2,515.51 | -0.85% | 1 | 3 |
| Oct 15, 2027 | 351d | $2,490.27 | +0.00% | 1 | 1 |
| Nov 19, 2027 | 386d | $2,531.19 | +0.00% | 4 | 2 |
| Dec 17, 2027 | 414d | $2,501.20 | +1.17% | 1 | 1,279 |
| Jan 21, 2028 | 449d | — | — | 0 | 0 |
| Jun 16, 2028 | 596d | $2,733.62 | +0.35% | 2 | 3 |
| Dec 15, 2028 | 778d | $2,888.44 | +0.86% | 2 | 315 |
| Dec 21, 2029 | 1149d | $3,172.22 | +1.47% | 1 | 675 |
| Dec 20, 2030 | 1513d | $3,194.98 | -2.56% | 1 | 49 |
SPX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5200 C | $2,840.63 | +1.19% | 1 | 2,174 | OTM |
| 5250 C | $2,641.95 | +25.07% | 1 | 187 | OTM |
| 5300 C | $2,729.98 | +2.10% | 4 | 132 | OTM |
| 5350 C | $2,704.29 | +70.84% | 2 | 112 | OTM |
| 5400 C | $2,451.37 | -5.70% | 1 | 1,259 | OTM |
| 5450 C | $1,890.55 | +4.12% | 1 | 83 | OTM |
| 5500 C | $2,501.20 | +1.17% | 1 | 1,279 | OTM |
| 5550 C | $1,499.85 | +6.06% | 1 | 70 | OTM |
| 5600 C | $2,514.25 | +11.78% | 1 | 517 | OTM |
| 5650 C | $2,197.16 | -0.77% | 1 | 62 | OTM |
| 5700 C | $2,397.37 | -1.39% | 1 | 835 | OTM |
| 5750 C | $1,718.33 | +9.28% | 1 | 327 | OTM |
| 5800 C | $2,241.75 | -1.82% | 1 | 1,573 | OTM |