SPX271217C00400000
SPX Dec 17 2027 400.00 Call
optionOPRA
EODOct 28, 2026
7,276.11USD+0.547%(+39.55)4Vol499OI
Loading…
SPX 400 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $7,330.52 | +1.16% | 1 | 2,510 |
| Dec 18, 2026 | 50d | $7,312.90 | +0.35% | 2 | 2,935 |
| Jan 15, 2027 | 78d | $7,312.00 | +0.34% | 2 | 2,306 |
| Feb 19, 2027 | 113d | $7,298.07 | +0.80% | 2 | 72 |
| Mar 19, 2027 | 141d | $7,261.09 | -0.30% | 2,863 | 2,864 |
| Apr 16, 2027 | 169d | $7,304.60 | -0.16% | 1 | 8 |
| May 21, 2027 | 204d | $7,311.33 | +5.42% | 10 | 6 |
| Jun 17, 2027 | 231d | $7,169.92 | -1.09% | 2 | 22 |
| Jul 16, 2027 | 260d | $7,232.11 | +0.00% | 3 | 1 |
| Aug 20, 2027 | 295d | $7,338.08 | +1.12% | 1 | 2 |
| Sep 17, 2027 | 323d | $7,305.56 | +0.94% | 2 | 440 |
| Dec 17, 2027 | 414d | $7,276.11 | +0.55% | 4 | 499 |
| Dec 15, 2028 | 778d | $7,245.05 | +1.71% | 2 | 399 |
| Dec 21, 2029 | 1149d | $7,211.57 | +0.55% | 6 | 553 |
| Dec 20, 2030 | 1513d | $7,164.79 | +0.32% | 2 | 258 |