SPX271217C07100000
SPX Dec 17 2027 7100.00 Call
optionOPRA
EODOct 26, 2026
1,173.79USD-3.120%(-37.80)4Vol3,374OI
Loading…
SPX 7100 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $640.77 | +0.69% | 299 | 261 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | $619.97 | -6.57% | 1 | 29 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $608.99 | +1.55% | 17 | 33 |
| Nov 16, 2026 | 18d | $605.27 | +0.00% | 1 | 1 |
| Nov 17, 2026 | 19d | — | — | 0 | 0 |
| Nov 18, 2026 | 20d | — | — | 0 | 0 |
| Nov 19, 2026 | 21d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $627.82 | +7.15% | 10 | 1,444 |
| Nov 20, 2026 | 22d | $640.20 | +5.12% | 4 | 16 |
| Nov 23, 2026 | 25d | $637.88 | +0.00% | 1 | 1 |
| Nov 24, 2026 | 26d | — | — | 0 | 0 |
| Nov 25, 2026 | 27d | — | — | 0 | 0 |
| Nov 27, 2026 | 29d | $680.71 | -9.33% | 1 | 3 |
| Nov 30, 2026 | 32d | $585.89 | -10.90% | 2 | 13 |
| Dec 1, 2026 | 33d | — | — | 0 | 0 |
| Dec 2, 2026 | 34d | — | — | 0 | 0 |
| Dec 3, 2026 | 35d | — | — | 0 | 0 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 7, 2026 | 39d | — | — | 0 | 0 |
| Dec 10, 2026 | 42d | — | — | 0 | 0 |
| Dec 11, 2026 | 43d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $661.85 | -18.91% | 1 | 45 |
| Dec 18, 2026 | 50d | $625.06 | -8.52% | 6 | 13,079 |
| Dec 31, 2026 | 63d | $713.88 | +7.55% | 1 | 529 |
| Jan 15, 2027 | 78d | $741.71 | +6.79% | 9 | 2,241 |
| Jan 15, 2027 | 78d | $835.44 | +13.98% | 1 | 31 |
| Jan 29, 2027 | 92d | $761.16 | -6.89% | 2 | 2 |
| Feb 19, 2027 | 113d | $825.00 | +0.00% | 2 | 4 |
| Feb 19, 2027 | 113d | $765.74 | +1.57% | 12 | 671 |
| Feb 26, 2027 | 120d | $769.18 | -13.03% | 1 | 9 |
| Mar 19, 2027 | 141d | $773.25 | -4.31% | 2 | 1,672 |
| Mar 19, 2027 | 141d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $854.00 | -3.06% | 1 | 102 |
| Apr 16, 2027 | 169d | $841.91 | -6.62% | 8 | 3,878 |
| May 21, 2027 | 204d | $910.24 | -9.22% | 2 | 492 |
| Jun 17, 2027 | 231d | $939.02 | -4.99% | 2 | 5,140 |
| Jun 30, 2027 | 244d | $959.88 | -0.07% | 2 | 3 |
| Jul 16, 2027 | 260d | $1,020.13 | +4.21% | 2 | 83 |
| Aug 20, 2027 | 295d | $1,069.13 | +4.08% | 2 | 19 |
| Sep 17, 2027 | 323d | $1,102.04 | -0.10% | 2 | 151 |
| Sep 30, 2027 | 336d | $1,133.72 | +0.86% | 3 | 4 |
| Oct 15, 2027 | 351d | $1,146.19 | +1.03% | 2 | 6 |
| Nov 19, 2027 | 386d | $1,189.89 | +1.02% | 2 | 1 |
| Dec 17, 2027 | 414d | $1,173.79 | -3.12% | 4 | 3,374 |
| Jan 21, 2028 | 449d | $1,249.30 | -6.15% | 1 | 1 |
| Jun 16, 2028 | 596d | $1,404.66 | +14.12% | 2 | 5 |
| Dec 15, 2028 | 778d | $1,603.38 | -1.14% | 1 | 130 |
| Dec 21, 2029 | 1149d | $1,931.05 | -2.72% | 1 | 40 |
| Dec 20, 2030 | 1513d | $2,216.50 | -2.37% | 13 | 73 |
SPX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6800 C | $1,451.50 | +6.56% | 20 | 2,720 | OTM |
| 6850 C | $1,326.94 | -8.04% | 1 | 1,324 | OTM |
| 6900 C | $1,325.59 | -5.59% | 1 | 2,465 | OTM |
| 6950 C | $1,331.84 | +4.34% | 2 | 429 | OTM |
| 7000 C | $1,292.25 | -0.16% | 5,023 | 136,616 | OTM |
| 7050 C | $1,190.96 | -10.23% | 3 | 226 | OTM |
| 7100 C | $1,173.79 | -3.12% | 4 | 3,374 | OTM |
| 7150 C | $1,172.44 | +4.50% | 2 | 184 | OTM |
| 7200 C | $1,143.60 | +0.81% | 31 | 4,140 | OTM |
| 7250 C | $1,106.71 | +1.28% | 2 | 1,288 | OTM |
| 7300 C | $1,082.22 | +1.56% | 40 | 2,002 | OTM |
| 7350 C | $1,033.18 | +0.87% | 6 | 1,097 | OTM |
| 7400 C | $997.29 | +0.38% | 2 | 3,361 | OTM |