SPX271217C06650000
SPX Dec 17 2027 6650.00 Call
optionOPRA
EODOct 22, 2026
1,509.09USD-4.302%(-67.84)1Vol469OI
Loading…
SPX 6650 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | — | — | 0 | 0 |
| Nov 2, 2026 | 4d | $1,015.56 | +0.00% | 1 | 1 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $1,146.20 | +4.92% | 3 | 1 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 17, 2026 | 19d | — | — | 0 | 0 |
| Nov 18, 2026 | 20d | — | — | 0 | 0 |
| Nov 19, 2026 | 21d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $1,069.10 | -4.74% | 4 | 1,823 |
| Nov 20, 2026 | 22d | $1,117.39 | -3.20% | 5 | 16 |
| Nov 23, 2026 | 25d | — | — | 0 | 0 |
| Nov 24, 2026 | 26d | — | — | 0 | 0 |
| Nov 25, 2026 | 27d | — | — | 0 | 0 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $1,226.83 | +2.76% | 1 | 3 |
| Dec 1, 2026 | 33d | — | — | 0 | 0 |
| Dec 4, 2026 | 36d | $1,154.78 | +3.69% | 3 | 3 |
| Dec 11, 2026 | 43d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $1,097.98 | -9.49% | 5 | 3,903 |
| Dec 31, 2026 | 63d | $1,119.00 | +5.67% | 1 | 187 |
| Jan 15, 2027 | 78d | $1,176.95 | -5.01% | 2 | 271 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | $1,239.85 | +0.00% | 1 | 1 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $1,206.12 | -1.67% | 1 | 7 |
| Feb 26, 2027 | 120d | — | — | 0 | 0 |
| Mar 19, 2027 | 141d | $1,249.83 | -5.51% | 1 | 2,346 |
| Mar 19, 2027 | 141d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $1,359.70 | +2.07% | 1 | 12 |
| Apr 16, 2027 | 169d | $1,293.24 | +8.86% | 2 | 818 |
| May 21, 2027 | 204d | — | — | 0 | 0 |
| Jun 17, 2027 | 231d | $1,430.36 | -4.48% | 2 | 526 |
| Jun 30, 2027 | 244d | $1,347.15 | +0.00% | 1 | 1 |
| Jul 16, 2027 | 260d | $1,383.80 | +6.72% | 2 | 2 |
| Aug 20, 2027 | 295d | $1,510.17 | +0.15% | 38 | 24 |
| Sep 17, 2027 | 323d | $1,496.14 | -2.84% | 2 | 13 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
| Oct 15, 2027 | 351d | — | — | 0 | 0 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
| Dec 17, 2027 | 414d | $1,509.09 | -4.30% | 1 | 469 |
| Jan 21, 2028 | 449d | $1,594.29 | +2.09% | 1 | 2 |
| Jun 16, 2028 | 596d | — | — | 0 | 0 |
| Dec 15, 2028 | 778d | $1,879.70 | -2.93% | 1 | 23 |
SPX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6350 C | $1,804.11 | -1.17% | 1 | 93 | OTM |
| 6400 C | $1,708.68 | -7.30% | 1 | 1,610 | OTM |
| 6450 C | $1,727.10 | -2.03% | 1 | 289 | OTM |
| 6500 C | $1,602.00 | -1.21% | 9 | 2,663 | OTM |
| 6550 C | $1,627.18 | -0.57% | 1 | 803 | OTM |
| 6600 C | $1,707.23 | +4.38% | 8 | 1,970 | OTM |
| 6650 C | $1,509.09 | -4.30% | 1 | 469 | OTM |
| 6700 C | $1,467.19 | -4.37% | 1 | 1,587 | OTM |
| 6750 C | $1,456.58 | -2.06% | 1 | 1,145 | OTM |
| 6800 C | $1,451.50 | +6.56% | 20 | 2,720 | OTM |
| 6850 C | $1,326.94 | -8.04% | 1 | 1,324 | OTM |
| 6900 C | $1,325.59 | -5.59% | 1 | 2,465 | OTM |
| 6950 C | $1,331.84 | +4.34% | 2 | 429 | OTM |