SPX271217C02000000
SPX Dec 17 2027 2000.00 Call
optionOPRA
EODOct 23, 2026
5,678.93USD-1.047%(-60.07)2Vol1,028OI
Loading…
SPX 2000 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $5,627.81 | -1.20% | 1 | 1,209 |
| Dec 18, 2026 | 50d | $5,664.52 | -1.48% | 4 | 2,880 |
| Jan 15, 2027 | 78d | $5,742.30 | +1.78% | 4 | 203 |
| Feb 19, 2027 | 113d | $5,737.30 | +23.05% | 1 | 11 |
| Mar 19, 2027 | 141d | $5,367.90 | +11.59% | 2 | 3 |
| Apr 16, 2027 | 169d | $5,749.65 | +1.89% | 28 | 20 |
| May 21, 2027 | 204d | $5,720.80 | +1.23% | 12 | 103 |
| Jun 17, 2027 | 231d | $5,538.64 | +0.00% | 8 | 8 |
| Jul 16, 2027 | 260d | — | — | 0 | 0 |
| Aug 20, 2027 | 295d | $5,736.54 | +0.00% | 7 | 7 |
| Sep 17, 2027 | 323d | — | — | 0 | 0 |
| Oct 15, 2027 | 351d | — | — | 0 | 0 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
| Dec 17, 2027 | 414d | $5,678.93 | -1.05% | 2 | 1,028 |
| Jan 21, 2028 | 449d | — | — | 0 | 0 |
| Dec 15, 2028 | 778d | $5,617.41 | +58.63% | 300 | 946 |
| Dec 21, 2029 | 1149d | $5,569.84 | +26.20% | 1 | 276 |
| Dec 20, 2030 | 1513d | $5,061.96 | +0.85% | 4 | 593 |
| Dec 19, 2031 | 1877d | $5,950.10 | +2.17% | 3 | 287 |
SPX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 800 C | $4,415.30 | -0.74% | 2 | 17 | OTM |
| 1000 C | $6,655.00 | -0.78% | 3 | 39 | OTM |
| 1200 C | $6,538.11 | +0.10% | 3 | 702 | OTM |
| 1400 C | $6,246.62 | -1.15% | 1 | 528 | OTM |
| 1600 C | $5,344.27 | +4.85% | 1 | 5 | OTM |
| 1800 C | $3,588.02 | +20.40% | 30 | 17 | OTM |
| 2000 C | $5,678.93 | -1.05% | 2 | 1,028 | OTM |
| 2200 C | $4,406.59 | +26.45% | 1 | 3 | OTM |
| 2300 C | $2,530.58 | +24.20% | 2 | 1 | OTM |
| 2400 C | $4,528.95 | +9.03% | 1 | 1 | OTM |
| 2500 C | $5,093.00 | -0.18% | 3 | 122 | OTM |
| 2600 C | $4,363.67 | +55.05% | 2 | 52 | OTM |
| 2700 C | $1,797.03 | +0.00% | 1 | 1 | OTM |