SPX271217P02500000
SPX Dec 17 2027 2500.00 Put
optionOPRA
EODOct 27, 2026
9.90USD-1.493%(-0.15)2Vol6,437OI
Loading…
SPX 2500 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 50d | $0.20 | +0.00% | 2 | 39,136 |
| Jun 17, 2027 | 231d | $4.73 | -8.86% | 4 | 1,315 |
| Jul 16, 2027 | 260d | $5.26 | -1.13% | 107 | 173 |
| Aug 20, 2027 | 295d | $6.49 | +8.17% | 2 | 54 |
| Sep 17, 2027 | 323d | $7.50 | -1.32% | 10 | 117 |
| Dec 17, 2027 | 414d | $9.90 | -1.49% | 2 | 6,437 |
SPX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1600 P | $3.54 | +12.38% | 160 | 1,293 | OTM |
| 1800 P | $4.71 | -5.80% | 60 | 1,746 | OTM |
| 2000 P | $6.20 | +12.73% | 2 | 4,042 | OTM |
| 2200 P | $7.40 | +6.94% | 82 | 2,321 | OTM |
| 2300 P | $8.07 | +0.50% | 4 | 426 | OTM |
| 2400 P | $8.97 | -3.55% | 6 | 545 | OTM |
| 2500 P | $9.90 | -1.49% | 2 | 6,437 | OTM |
| 2600 P | $10.84 | +4.23% | 8 | 1,210 | OTM |
| 2700 P | $11.71 | +3.63% | 132 | 1,677 | OTM |
| 2800 P | $13.11 | +8.98% | 4 | 1,230 | OTM |
| 2900 P | $14.02 | -4.63% | 4 | 525 | OTM |
| 3000 P | $16.20 | -6.03% | 20 | 6,011 | OTM |
| 3100 P | $16.73 | -4.67% | 2 | 949 | OTM |