SPX271217C05350000
SPX Dec 17 2027 5350.00 Call
optionOPRA

InactiveAug 11, 2026

2,704.29USD+70.839%(+1,121.34)2Vol112OI

Loading…

Underlying

Type

Call

Strike

5350

Expiration

Dec 17, 2027

DTE

414d

SPX 5350 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Nov 20, 2026	22d	—	—	0	0
Nov 20, 2026	22d	—	—	0	0
Dec 18, 2026	50d	—	—	0	0
Dec 18, 2026	50d	$2,341.73	-2.56%	14	1,090
Dec 31, 2026	63d	$2,494.45	+0.00%	1	1
Jan 15, 2027	78d	$2,548.32	+0.00%	2	0
Jan 15, 2027	78d	—	—	0	0
Feb 19, 2027	113d	—	—	0	0
Feb 19, 2027	113d	—	—	0	2
Mar 19, 2027	141d	$2,508.92	+0.00%	1	1
Mar 31, 2027	153d	—	—	0	0
Apr 16, 2027	169d	$2,254.76	+0.00%	44	22
May 21, 2027	204d	—	—	0	0
Jun 17, 2027	231d	—	—	0	0
Jun 30, 2027	244d	—	—	0	0
Jul 16, 2027	260d	—	—	0	0
Aug 20, 2027	295d	$2,349.06	+0.00%	44	22
Sep 17, 2027	323d	—	—	0	0
Sep 30, 2027	336d	$2,613.18	-0.11%	1	5
Oct 15, 2027	351d	—	—	0	0
Nov 19, 2027	386d	—	—	0	0
Dec 17, 2027	414d	$2,704.29	+70.84%	2	112
Jan 21, 2028	449d	—	—	0	0
Jun 16, 2028	596d	—	—	0	0
Dec 15, 2028	778d	$2,772.10	+15.64%	1	1

SPX Nearby Strikes · Dec 17, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
5050 C	$2,870.73	+0.09%	2	113	OTM
5100 C	$2,856.89	+3.62%	1	136	OTM
5150 C	$2,874.01	+9.32%	3	112	OTM
5200 C	$2,840.63	+1.19%	1	2,174	OTM
5250 C	$2,641.95	+25.07%	1	187	OTM
5300 C	$2,729.98	+2.10%	4	132	OTM
5350 C	$2,704.29	+70.84%	2	112	OTM
5400 C	$2,451.37	-5.70%	1	1,259	OTM
5450 C	$1,890.55	+4.12%	1	83	OTM
5500 C	$2,501.20	+1.17%	1	1,279	OTM
5550 C	$1,499.85	+6.06%	1	70	OTM
5600 C	$2,514.25	+11.78%	1	517	OTM
5650 C	$2,197.16	-0.77%	1	62	OTM

SPX271217C05350000SPX Dec 17 2027 5350.00 CalloptionOPRA