SPX271217C04100000
SPX Dec 17 2027 4100.00 Call
optionOPRA

InactiveSep 17, 2026

3,728.74USD+2.075%(+75.79)2Vol87OI

Loading…

Underlying

Type

Call

Strike

4100

Expiration

Dec 17, 2027

DTE

414d

SPX 4100 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Nov 20, 2026	22d	—	—	0	0
Nov 20, 2026	22d	$3,509.53	+0.00%	2	1
Dec 18, 2026	50d	$3,331.62	+7.98%	12	834
Dec 18, 2026	50d	—	—	0	0
Dec 31, 2026	63d	—	—	0	0
Jan 15, 2027	78d	$2,616.56	+0.00%	1	1
Jan 15, 2027	78d	—	—	0	0
Feb 19, 2027	113d	—	—	0	0
Feb 19, 2027	113d	—	—	0	0
Mar 19, 2027	141d	—	—	0	0
Mar 19, 2027	141d	—	—	0	0
Mar 31, 2027	153d	—	—	0	0
Apr 16, 2027	169d	—	—	0	0
May 21, 2027	204d	—	—	0	0
Jun 17, 2027	231d	$3,733.47	+5.45%	2	4
Jun 30, 2027	244d	—	—	0	0
Jul 16, 2027	260d	$3,746.60	+0.00%	2	1
Aug 20, 2027	295d	—	—	0	0
Sep 17, 2027	323d	$3,776.18	+0.00%	8	4
Sep 30, 2027	336d	—	—	0	0
Oct 15, 2027	351d	—	—	0	0
Nov 19, 2027	386d	—	—	0	0
Dec 17, 2027	414d	$3,728.74	+2.07%	2	87
Jan 21, 2028	449d	—	—	0	0
Jun 16, 2028	596d	$3,936.60	+0.00%	6	3
Dec 15, 2028	778d	$3,707.35	+20.24%	1	7
Dec 21, 2029	1149d	$4,088.61	+39.42%	1	4
Dec 20, 2030	1513d	$2,962.30	+0.00%	3	3

SPX Nearby Strikes · Dec 17, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
3800 C	$3,971.37	-2.12%	4	192	OTM
3850 C	—	—	0	0	OTM
3900 C	$3,825.00	+22.95%	3	125	OTM
3950 C	$3,957.04	+0.00%	2	1	OTM
4000 C	$3,894.27	+3.03%	13	47,201	OTM
4050 C	$2,959.07	+0.00%	1	1	OTM
4100 C	$3,728.74	+2.07%	2	87	OTM
4150 C	$2,533.78	+0.00%	2	1	OTM
4200 C	$2,902.16	+13.99%	2	279	OTM
4250 C	$3,545.46	+23.01%	1	2	OTM
4300 C	$3,630.93	+4.47%	4	167	OTM
4350 C	$3,501.60	+0.00%	145	64	OTM
4400 C	$2,826.93	+5.05%	1	450	OTM

SPX271217C04100000SPX Dec 17 2027 4100.00 CalloptionOPRA