SPX271217C10200000
SPX Dec 17 2027 10200.00 Call
optionOPRA
EODOct 28, 2026
27.70USD+12.647%(+3.11)9Vol1,386OI
Loading…
SPX 10200 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $0.05 | +0.00% | 1 | 68 |
| Nov 20, 2026 | 22d | $0.10 | +100.00% | 710 | 1,714 |
| Dec 18, 2026 | 50d | $0.20 | +33.33% | 3 | 6 |
| Dec 18, 2026 | 50d | $0.10 | -33.33% | 1 | 691 |
| Jan 15, 2027 | 78d | $0.15 | -11.76% | 1 | 1,527 |
| Jan 15, 2027 | 78d | — | — | 0 | 1 |
| Feb 19, 2027 | 113d | $0.35 | +0.00% | 2 | 1 |
| Feb 19, 2027 | 113d | $0.30 | -40.00% | 3 | 374 |
| Mar 19, 2027 | 141d | $0.60 | +5.26% | 2 | 618 |
| Mar 19, 2027 | 141d | — | — | 0 | 0 |
| May 21, 2027 | 204d | $1.60 | +0.00% | 1 | 362 |
| Jun 17, 2027 | 231d | $1.55 | -46.55% | 1 | 1,667 |
| Jul 16, 2027 | 260d | $3.17 | +7.46% | 6 | 669 |
| Aug 20, 2027 | 295d | $5.90 | -3.28% | 4 | 480 |
| Sep 17, 2027 | 323d | $9.70 | +2.21% | 14 | 1,548 |
| Oct 15, 2027 | 351d | $14.41 | +0.14% | 2 | 90 |
| Nov 19, 2027 | 386d | $20.12 | +7.82% | 1 | 3 |
| Dec 17, 2027 | 414d | $27.70 | +12.65% | 9 | 1,386 |
| Jan 21, 2028 | 449d | $36.03 | +7.58% | 3 | 581 |
| Jun 16, 2028 | 596d | $86.10 | +6.82% | 40 | 325 |
| Dec 15, 2028 | 778d | $184.48 | +1.80% | 2 | 319 |
| Dec 21, 2029 | 1149d | $467.53 | -4.38% | 2 | 111 |
| Dec 20, 2030 | 1513d | $745.33 | +12.32% | 2 | 21 |
SPX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 9400 C | $81.10 | -6.04% | 9 | 9,000 | OTM |
| 9500 C | $84.87 | +11.73% | 3,008 | 9,973 | OTM |
| 9550 C | $79.34 | +11.12% | 2 | 567 | OTM |
| 9600 C | $66.90 | +15.48% | 1 | 1,953 | OTM |
| 9800 C | $52.85 | -0.84% | 60 | 7,204 | OTM |
| 10000 C | $36.89 | +10.12% | 4 | 9,338 | OTM |
| 10200 C | $27.70 | +12.65% | 9 | 1,386 | OTM |
| 10400 C | $17.40 | +12.99% | 2 | 3,831 | OTM |
| 10600 C | $14.61 | +23.40% | 4 | 1,227 | OTM |
| 10800 C | $8.41 | -15.98% | 5 | 2,007 | OTM |
| 11000 C | $8.03 | +11.68% | 10 | 7,274 | OTM |
| 11200 C | $6.53 | +28.04% | 8 | 421 | OTM |
| 11400 C | $4.72 | -14.18% | 8 | 2,975 | OTM |