SPX271217C06100000
SPX Dec 17 2027 6100.00 Call
optionOPRA
InactiveSep 23, 2026
2,052.64USD+4.887%(+95.64)1Vol1,123OI
Loading…
SPX 6100 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $1,583.71 | +3.10% | 3 | 7 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $1,589.89 | +0.00% | 3 | 3 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 17, 2026 | 19d | — | — | 0 | 0 |
| Nov 18, 2026 | 20d | — | — | 0 | 0 |
| Nov 19, 2026 | 21d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $1,606.47 | -3.92% | 2 | 49 |
| Nov 20, 2026 | 22d | $1,643.24 | -1.59% | 3 | 3 |
| Nov 23, 2026 | 25d | — | — | 0 | 0 |
| Nov 24, 2026 | 26d | — | — | 0 | 0 |
| Nov 25, 2026 | 27d | — | — | 0 | 0 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 2, 2026 | 34d | — | — | 0 | 0 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 11, 2026 | 43d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $1,653.07 | +0.00% | 1 | 1 |
| Dec 18, 2026 | 50d | $1,684.57 | +1.74% | 1 | 3,780 |
| Dec 31, 2026 | 63d | $1,519.63 | +4.36% | 2 | 16 |
| Jan 15, 2027 | 78d | $1,653.90 | -1.31% | 1 | 17 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $1,777.53 | +7.53% | 2 | 62 |
| Feb 26, 2027 | 120d | — | — | 0 | 0 |
| Mar 19, 2027 | 141d | $1,736.43 | +7.51% | 38 | 183 |
| Mar 19, 2027 | 141d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | — | — | 0 | 0 |
| Apr 16, 2027 | 169d | $1,142.62 | +0.00% | 1 | 1 |
| May 21, 2027 | 204d | $1,791.38 | +0.00% | 1 | 1 |
| Jun 17, 2027 | 231d | $1,736.79 | +4.33% | 19 | 565 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
| Jul 16, 2027 | 260d | $1,808.53 | +0.00% | 8 | 4 |
| Aug 20, 2027 | 295d | $1,927.11 | +1.60% | 1 | 4 |
| Sep 17, 2027 | 323d | $1,934.03 | +3.83% | 1 | 10 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
| Oct 15, 2027 | 351d | $1,946.89 | +0.00% | 1 | 1 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
| Dec 17, 2027 | 414d | $2,052.64 | +4.89% | 1 | 1,123 |
| Jan 21, 2028 | 449d | $2,053.59 | +0.00% | 1 | 0 |
| Jun 16, 2028 | 596d | $2,250.22 | +0.41% | 2 | 3 |
| Dec 15, 2028 | 778d | $2,448.84 | +2.26% | 1 | 811 |
| Dec 21, 2029 | 1149d | $2,623.34 | +3.64% | 2 | 349 |
| Dec 20, 2030 | 1513d | $2,867.60 | +1.88% | 1 | 736 |
SPX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5800 C | $2,241.75 | -1.82% | 1 | 1,573 | OTM |
| 5850 C | $2,256.27 | +3.12% | 1 | 92 | OTM |
| 5900 C | $2,130.01 | -5.60% | 2 | 1,325 | OTM |
| 5950 C | $2,079.57 | -3.69% | 1 | 62 | OTM |
| 6000 C | $2,110.25 | +2.18% | 5 | 82,373 | OTM |
| 6050 C | $2,072.52 | -3.21% | 2 | 98 | OTM |
| 6100 C | $2,052.64 | +4.89% | 1 | 1,123 | OTM |
| 6150 C | $1,998.93 | +5.16% | 1 | 107 | OTM |
| 6200 C | $1,910.00 | -0.86% | 1 | 1,156 | OTM |
| 6250 C | $1,857.20 | +0.59% | 1 | 208 | OTM |
| 6300 C | $1,784.29 | -7.96% | 6 | 997 | OTM |
| 6350 C | $1,804.11 | -1.17% | 1 | 93 | OTM |
| 6400 C | $1,708.68 | -7.30% | 1 | 1,610 | OTM |