SPX271217P04150000
SPX Dec 17 2027 4150.00 Put
optionOPRA
InactiveOct 13, 2026
33.30USD-2.203%(-0.75)108Vol702OI
Loading…
SPX 4150 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $0.50 | +31.58% | 5 | 1,322 |
| Dec 18, 2026 | 50d | $1.45 | -58.57% | 38 | 2,265 |
| Jan 15, 2027 | 78d | $3.23 | -19.65% | 100 | 665 |
| Feb 19, 2027 | 113d | $6.80 | -9.33% | 3 | 390 |
| Mar 19, 2027 | 141d | $9.61 | -18.56% | 6 | 1,383 |
| Apr 16, 2027 | 169d | $12.70 | +7.08% | 107 | 146 |
| Jun 17, 2027 | 231d | $19.00 | -0.94% | 2 | 534 |
| Sep 17, 2027 | 323d | $29.20 | +7.00% | 10 | 271 |
| Dec 17, 2027 | 414d | $33.30 | -2.20% | 108 | 702 |
SPX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 3850 P | $28.46 | -5.13% | 132 | 222 | OTM |
| 3900 P | $32.20 | +7.01% | 30 | 3,434 | OTM |
| 3950 P | $29.38 | -3.67% | 2 | 257 | OTM |
| 4000 P | $32.16 | -1.29% | 8 | 75,486 | OTM |
| 4050 P | $31.10 | -10.12% | 116 | 193 | OTM |
| 4100 P | $34.59 | -1.42% | 8 | 2,693 | OTM |
| 4150 P | $33.30 | -2.20% | 108 | 702 | OTM |
| 4200 P | $36.93 | -2.02% | 8 | 4,248 | OTM |
| 4250 P | $35.60 | -5.82% | 269 | 576 | OTM |
| 4300 P | $40.17 | +0.50% | 4 | 2,534 | OTM |
| 4350 P | $40.30 | +0.80% | 41 | 415 | OTM |
| 4400 P | $42.64 | -8.20% | 33 | 2,290 | OTM |
| 4450 P | $43.86 | -1.04% | 4 | 1,016 | OTM |