SPX271217C04550000
SPX Dec 17 2027 4550.00 Call
optionOPRA
InactiveNov 14, 2025
2,599.98USD+11.962%(+277.78)1Vol3OI
Loading…
SPX 4550 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $3,004.70 | +0.00% | 2 | 2 |
| Dec 18, 2026 | 50d | $2,483.00 | +2.55% | 1 | 16 |
| Dec 31, 2026 | 63d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 19, 2027 | 141d | — | — | 0 | 0 |
| Apr 16, 2027 | 169d | — | — | 0 | 0 |
| May 21, 2027 | 204d | — | — | 0 | 0 |
| Jun 17, 2027 | 231d | — | — | 0 | 0 |
| Jul 16, 2027 | 260d | $3,319.00 | +0.00% | 2 | 0 |
| Aug 20, 2027 | 295d | $3,340.72 | +0.00% | 2 | 0 |
| Sep 17, 2027 | 323d | — | — | 0 | 0 |
| Dec 17, 2027 | 414d | $2,599.98 | +11.96% | 1 | 3 |
| Jun 16, 2028 | 596d | — | — | 0 | 0 |
| Dec 15, 2028 | 778d | — | — | 0 | 0 |
SPX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 4250 C | $3,545.46 | +23.01% | 1 | 2 | OTM |
| 4300 C | $3,630.93 | +4.47% | 4 | 167 | OTM |
| 4350 C | $3,501.60 | +0.00% | 145 | 64 | OTM |
| 4400 C | $2,826.93 | +5.05% | 1 | 450 | OTM |
| 4450 C | $3,495.34 | +30.19% | 2 | 1 | OTM |
| 4500 C | $3,234.62 | -2.05% | 4 | 1,016 | OTM |
| 4550 C | $2,599.98 | +11.96% | 1 | 3 | OTM |
| 4600 C | $3,261.82 | +15.45% | 20 | 1,489 | OTM |
| 4650 C | $3,376.72 | +57.41% | 2 | 1 | OTM |
| 4700 C | $3,128.90 | +6.82% | 15 | 57 | OTM |
| 4750 C | $1,663.52 | -0.11% | 6 | 8 | OTM |
| 4800 C | $3,177.16 | +0.92% | 1 | 875 | OTM |
| 4850 C | $3,156.23 | +29.99% | 1 | 18 | OTM |