Loading…
SPX 6600 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | $0.03 | -70.00% | 17 | 401 |
| Oct 30, 2026 | 1d | $0.10 | -16.67% | 1,019 | 4,505 |
| Nov 2, 2026 | 4d | $0.10 | -60.00% | 197 | 666 |
| Nov 3, 2026 | 5d | $0.40 | -20.00% | 1 | 3,098 |
| Nov 4, 2026 | 6d | $0.22 | -72.50% | 247 | 782 |
| Nov 5, 2026 | 7d | $1.00 | -9.09% | 10 | 1,052 |
| Nov 6, 2026 | 8d | $1.05 | -30.00% | 10 | 1,599 |
| Nov 9, 2026 | 11d | $1.85 | -6.57% | 1 | 182 |
| Nov 10, 2026 | 12d | $2.53 | -66.93% | 2 | 142 |
| Nov 11, 2026 | 13d | $2.00 | -37.50% | 273 | 3,135 |
| Nov 12, 2026 | 14d | $2.45 | -33.96% | 1 | 230 |
| Nov 13, 2026 | 15d | $2.75 | -27.63% | 142 | 1,662 |
| Nov 16, 2026 | 18d | $3.40 | -32.00% | 2 | 109 |
| Nov 17, 2026 | 19d | $3.90 | -25.00% | 6 | 92 |
| Nov 18, 2026 | 20d | $4.82 | -23.49% | 46 | 93 |
| Nov 19, 2026 | 21d | $8.18 | -35.59% | 2 | 80 |
| Nov 20, 2026 | 22d | $5.30 | -17.19% | 593 | 19,886 |
| Nov 20, 2026 | 22d | $6.90 | -26.98% | 7 | 369 |
| Nov 23, 2026 | 25d | $6.20 | -19.48% | 14 | 75 |
| Nov 24, 2026 | 26d | — | — | 0 | 0 |
| Nov 25, 2026 | 27d | — | — | 0 | 0 |
| Nov 27, 2026 | 29d | $7.70 | -15.38% | 298 | 531 |
| Nov 30, 2026 | 32d | $9.70 | -13.39% | 39 | 852 |
| Dec 1, 2026 | 33d | — | — | 0 | 0 |
| Dec 2, 2026 | 34d | — | — | 0 | 0 |
| Dec 3, 2026 | 35d | — | — | 0 | 0 |
| Dec 4, 2026 | 36d | $9.78 | -21.13% | 2 | 330 |
| Dec 7, 2026 | 39d | — | — | 0 | 0 |
| Dec 10, 2026 | 42d | — | — | 0 | 0 |
| Dec 11, 2026 | 43d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $18.32 | -23.92% | 30 | 404 |
| Dec 18, 2026 | 50d | $18.15 | -9.70% | 487 | 32,805 |
| Dec 31, 2026 | 63d | $24.38 | -9.37% | 3 | 2,831 |
| Jan 15, 2027 | 78d | $31.60 | -9.20% | 217 | 9,182 |
| Jan 15, 2027 | 78d | $33.88 | -1.80% | 1 | 532 |
| Jan 29, 2027 | 92d | $41.21 | -1.18% | 1 | 404 |
| Feb 19, 2027 | 113d | $53.31 | -4.26% | 4 | 62 |
| Feb 19, 2027 | 113d | $50.50 | -5.61% | 26 | 4,526 |
| Feb 26, 2027 | 120d | $62.54 | -12.96% | 1 | 81 |
| Mar 19, 2027 | 141d | $67.70 | -3.01% | 41 | 7,083 |
| Mar 19, 2027 | 141d | $69.90 | -17.60% | 22 | 85 |
| Mar 31, 2027 | 153d | $73.65 | -4.71% | 4 | 191 |
| Apr 16, 2027 | 169d | $81.68 | -3.67% | 12 | 1,656 |
| May 21, 2027 | 204d | $95.96 | -6.14% | 281 | 2,505 |
| Jun 17, 2027 | 231d | $113.58 | -1.41% | 281 | 14,556 |
| Jun 30, 2027 | 244d | $121.23 | -0.47% | 4 | 38 |
| Jul 16, 2027 | 260d | $127.60 | -3.19% | 10 | 925 |
| Aug 20, 2027 | 295d | $153.00 | +9.43% | 4 | 637 |
| Sep 17, 2027 | 323d | $148.51 | -5.56% | 29 | 875 |
| Sep 30, 2027 | 336d | $156.75 | +0.00% | 2 | 2 |
| Oct 15, 2027 | 351d | $166.98 | -4.60% | 9 | 382 |
| Nov 19, 2027 | 386d | $206.00 | +14.76% | 1 | 1 |
| Dec 17, 2027 | 414d | $205.30 | -2.56% | 2 | 6,811 |
| Jan 21, 2028 | 449d | $203.20 | -1.60% | 1 | 81 |
| Jun 16, 2028 | 596d | $247.58 | -7.50% | 3 | 154 |
| Dec 15, 2028 | 778d | $288.94 | +1.80% | 226 | 1,269 |
| Dec 21, 2029 | 1149d | $356.26 | +2.02% | 2 | 251 |
| Dec 20, 2030 | 1513d | $400.00 | -2.48% | 1 | 797 |
SPX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6300 P | $153.50 | -1.95% | 2 | 7,019 | OTM |
| 6350 P | $159.94 | -1.94% | 8 | 1,060 | OTM |
| 6400 P | $166.20 | -10.60% | 22 | 4,365 | OTM |
| 6450 P | $179.29 | -6.47% | 4 | 546 | OTM |
| 6500 P | $177.93 | -5.96% | 70 | 11,453 | OTM |
| 6550 P | $183.55 | -1.50% | 43 | 3,343 | OTM |
| 6600 P | $205.30 | -2.56% | 2 | 6,811 | OTM |
| 6650 P | $201.74 | -1.31% | 8 | 681 | OTM |
| 6700 P | $214.90 | -5.68% | 510 | 3,629 | OTM |
| 6750 P | $211.04 | -4.98% | 8 | 1,487 | OTM |
| 6800 P | $219.80 | -0.86% | 12 | 7,133 | OTM |
| 6850 P | $226.71 | -5.73% | 2 | 1,496 | OTM |
| 6900 P | $235.80 | -0.62% | 2 | 9,811 | OTM |