SPX271217C01400000
SPX Dec 17 2027 1400.00 Call
optionOPRA
EODOct 23, 2026
6,246.62USD-1.152%(-72.83)1Vol528OI
Loading…
SPX 1400 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $6,299.93 | +4.78% | 3 | 13 |
| Dec 18, 2026 | 50d | $6,235.34 | +0.17% | 12 | 60 |
| Jan 15, 2027 | 78d | $6,238.59 | +2.61% | 12 | 35 |
| Feb 19, 2027 | 113d | $5,950.40 | +0.00% | 4 | 4 |
| Mar 19, 2027 | 141d | $5,334.90 | +0.00% | 4 | 0 |
| Apr 16, 2027 | 169d | $6,363.70 | +24.69% | 2 | 3 |
| May 21, 2027 | 204d | — | — | 0 | 0 |
| Jun 17, 2027 | 231d | — | — | 0 | 0 |
| Jul 16, 2027 | 260d | — | — | 0 | 0 |
| Aug 20, 2027 | 295d | — | — | 0 | 0 |
| Sep 17, 2027 | 323d | $6,318.99 | +0.00% | 1 | 1 |
| Dec 17, 2027 | 414d | $6,246.62 | -1.15% | 1 | 528 |
SPX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 400 C | $7,276.11 | +0.55% | 4 | 499 | OTM |
| 600 C | $6,999.50 | +11.65% | 2 | 11 | OTM |
| 800 C | $4,415.30 | -0.74% | 2 | 17 | OTM |
| 1000 C | $6,655.00 | -0.78% | 3 | 39 | OTM |
| 1200 C | $6,538.11 | +0.10% | 3 | 702 | OTM |
| 1400 C | $6,246.62 | -1.15% | 1 | 528 | OTM |
| 1600 C | $5,344.27 | +4.85% | 1 | 5 | OTM |
| 1800 C | $3,588.02 | +20.40% | 30 | 17 | OTM |
| 2000 C | $5,678.93 | -1.05% | 2 | 1,028 | OTM |
| 2200 C | $4,406.59 | +26.45% | 1 | 3 | OTM |
| 2300 C | $2,530.58 | +24.20% | 2 | 1 | OTM |
| 2400 C | $4,528.95 | +9.03% | 1 | 1 | OTM |