SPX271217P04450000
SPX Dec 17 2027 4450.00 Put
optionOPRA
InactiveSep 25, 2026
43.86USD-1.038%(-0.46)4Vol1,016OI
Loading…
SPX 4450 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $0.42 | -58.00% | 2 | 1,182 |
| Dec 18, 2026 | 50d | $2.09 | -34.69% | 15 | 3,843 |
| Jan 15, 2027 | 78d | $5.41 | -18.03% | 3 | 701 |
| Feb 19, 2027 | 113d | $9.80 | -12.50% | 1 | 236 |
| Mar 19, 2027 | 141d | $11.69 | +3.91% | 4 | 1,036 |
| Apr 16, 2027 | 169d | $15.46 | -12.85% | 4 | 541 |
| May 21, 2027 | 204d | $21.00 | -1.91% | 4 | 130 |
| Jun 17, 2027 | 231d | $25.00 | +11.61% | 93 | 331 |
| Sep 17, 2027 | 323d | $34.76 | -2.91% | 4 | 141 |
| Dec 17, 2027 | 414d | $43.86 | -1.04% | 4 | 1,016 |
SPX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 4150 P | $33.30 | -2.20% | 108 | 702 | OTM |
| 4200 P | $36.93 | -2.02% | 8 | 4,248 | OTM |
| 4250 P | $35.60 | -5.82% | 269 | 576 | OTM |
| 4300 P | $40.17 | +0.50% | 4 | 2,534 | OTM |
| 4350 P | $40.30 | +0.80% | 41 | 415 | OTM |
| 4400 P | $42.64 | -8.20% | 33 | 2,290 | OTM |
| 4450 P | $43.86 | -1.04% | 4 | 1,016 | OTM |
| 4500 P | $45.32 | -2.54% | 4 | 6,786 | OTM |
| 4550 P | $46.90 | +0.64% | 78 | 481 | OTM |
| 4600 P | $48.18 | +2.95% | 4 | 7,085 | OTM |
| 4650 P | $63.60 | -0.78% | 6 | 403 | OTM |
| 4700 P | $51.62 | -2.18% | 2 | 3,232 | OTM |
| 4750 P | $54.30 | -6.38% | 25 | 1,858 | OTM |