SPX271217P10200000
SPX Dec 17 2027 10200.00 Put
optionOPRA
EODOct 28, 2026
1,993.80USD+1.444%(+28.38)2Vol21OI
Loading…
SPX 10200 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 8d | $2,498.27 | +0.00% | 1 | 1 |
| Nov 20, 2026 | 22d | $2,464.65 | +1.30% | 2 | 1 |
| Nov 20, 2026 | 22d | $2,437.78 | +0.00% | 2 | 2 |
| Dec 18, 2026 | 50d | $2,435.36 | +2.04% | 2 | 4 |
| Dec 18, 2026 | 50d | $2,444.55 | -1.28% | 3 | 113 |
| Jan 15, 2027 | 78d | $2,336.49 | -4.42% | 2 | 40 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $3,241.53 | +0.00% | 2 | 2 |
| Mar 19, 2027 | 141d | $3,264.00 | +0.00% | 1 | 1 |
| Mar 19, 2027 | 141d | — | — | 0 | 0 |
| May 21, 2027 | 204d | $2,494.19 | +7.11% | 4 | 98 |
| Jun 17, 2027 | 231d | $2,316.23 | +2.66% | 4 | 23 |
| Jul 16, 2027 | 260d | $2,226.41 | -0.88% | 1 | 13 |
| Aug 20, 2027 | 295d | $2,103.32 | +2.28% | 13 | 28 |
| Sep 17, 2027 | 323d | $2,035.55 | +0.00% | 98 | 49 |
| Oct 15, 2027 | 351d | $2,081.30 | -1.36% | 2 | 27 |
| Nov 19, 2027 | 386d | $2,053.72 | -1.47% | 1 | 3 |
| Dec 17, 2027 | 414d | $1,993.80 | +1.44% | 2 | 21 |
| Jan 21, 2028 | 449d | $1,971.34 | -1.75% | 3 | 31 |
| Jun 16, 2028 | 596d | $1,946.37 | +1.19% | 1 | 61 |
| Dec 15, 2028 | 778d | — | — | 0 | 1 |
| Dec 21, 2029 | 1149d | — | — | 0 | 0 |
| Dec 20, 2030 | 1513d | $1,814.65 | +5.32% | 1 | 8 |
SPX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 9400 P | $1,312.40 | -6.03% | 2 | 1,209 | OTM |
| 9500 P | $1,402.18 | -3.80% | 2 | 21 | OTM |
| 9550 P | $1,436.32 | -16.72% | 2 | 8 | OTM |
| 9600 P | $1,510.50 | +1.67% | 1 | 17 | OTM |
| 9800 P | $1,723.95 | +8.80% | 6 | 8 | OTM |
| 10000 P | $1,745.01 | +0.70% | 3 | 269 | OTM |
| 10200 P | $1,993.80 | +1.44% | 2 | 21 | OTM |
| 10400 P | $2,143.13 | -6.43% | 40 | 30 | OTM |
| 10600 P | $2,368.67 | -3.04% | 4 | 55 | OTM |
| 10800 P | $2,512.57 | +1.28% | 6 | 365 | OTM |
| 11000 P | $2,699.11 | -2.12% | 2 | 66 | OTM |
| 11200 P | $2,928.42 | +0.29% | 316 | 1,078 | OTM |
| 11400 P | $3,113.94 | +0.30% | 4 | 24 | OTM |