SPX271217C06550000
SPX Dec 17 2027 6550.00 Call
optionOPRA
EODOct 19, 2026
1,627.18USD-0.565%(-9.25)1Vol803OI
Loading…
SPX 6550 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $1,133.30 | -7.92% | 2 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $1,274.96 | +5.87% | 1 | 181 |
| Nov 20, 2026 | 22d | $1,151.25 | -5.15% | 2 | 5 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 11, 2026 | 43d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $1,255.26 | -5.43% | 1 | 0 |
| Dec 18, 2026 | 50d | $1,208.84 | +4.88% | 20 | 1,706 |
| Dec 31, 2026 | 63d | $1,270.51 | +20.43% | 1 | 6 |
| Jan 15, 2027 | 78d | $1,342.55 | -1.39% | 1 | 238 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $1,323.38 | +16.02% | 1 | 9 |
| Feb 26, 2027 | 120d | $1,287.28 | -4.30% | 1 | 0 |
| Mar 19, 2027 | 141d | $1,329.25 | +2.97% | 2 | 860 |
| Mar 19, 2027 | 141d | — | — | 0 | 11 |
| Mar 31, 2027 | 153d | $1,361.95 | +104.87% | 1 | 167 |
| Apr 16, 2027 | 169d | $1,358.84 | +1.35% | 1 | 865 |
| May 21, 2027 | 204d | $1,376.41 | -1.36% | 50 | 38 |
| Jun 17, 2027 | 231d | $1,565.55 | -1.07% | 2 | 52 |
| Jun 30, 2027 | 244d | $1,449.05 | -2.16% | 1 | 11 |
| Jul 16, 2027 | 260d | $1,470.48 | -0.00% | 2 | 4 |
| Aug 20, 2027 | 295d | $1,555.03 | -2.23% | 2 | 2 |
| Sep 17, 2027 | 323d | $1,582.22 | +4.14% | 22 | 14 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
| Oct 15, 2027 | 351d | $1,598.62 | +0.00% | 1 | 1 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
| Dec 17, 2027 | 414d | $1,627.18 | -0.57% | 1 | 803 |
| Jan 21, 2028 | 449d | — | — | 0 | 0 |
| Jun 16, 2028 | 596d | $1,901.60 | +2.37% | 1 | 2 |
| Dec 15, 2028 | 778d | $2,077.21 | +7.46% | 1 | 5 |
SPX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6250 C | $1,857.20 | +0.59% | 1 | 208 | OTM |
| 6300 C | $1,784.29 | -7.96% | 6 | 997 | OTM |
| 6350 C | $1,804.11 | -1.17% | 1 | 93 | OTM |
| 6400 C | $1,708.68 | -7.30% | 1 | 1,610 | OTM |
| 6450 C | $1,727.10 | -2.03% | 1 | 289 | OTM |
| 6500 C | $1,602.00 | -1.21% | 9 | 2,663 | OTM |
| 6550 C | $1,627.18 | -0.57% | 1 | 803 | OTM |
| 6600 C | $1,707.23 | +4.38% | 8 | 1,970 | OTM |
| 6650 C | $1,509.09 | -4.30% | 1 | 469 | OTM |
| 6700 C | $1,467.19 | -4.37% | 1 | 1,587 | OTM |
| 6750 C | $1,456.58 | -2.06% | 1 | 1,145 | OTM |
| 6800 C | $1,451.50 | +6.56% | 20 | 2,720 | OTM |
| 6850 C | $1,326.94 | -8.04% | 1 | 1,324 | OTM |