SPX271217C11000000
SPX Dec 17 2027 11000.00 Call
optionOPRA
EODOct 27, 2026
8.03USD+11.683%(+0.84)10Vol7,274OI
Loading…
SPX 11000 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $0.10 | +100.00% | 50 | 1,391 |
| Jan 15, 2027 | 78d | $0.05 | +0.00% | 1 | 900 |
| Feb 19, 2027 | 113d | $0.10 | -50.00% | 1 | 541 |
| Mar 19, 2027 | 141d | $0.37 | +5.71% | 4 | 998 |
| May 21, 2027 | 204d | $0.52 | -20.00% | 4 | 79 |
| Jun 17, 2027 | 231d | $0.85 | +6.25% | 2 | 571 |
| Jul 16, 2027 | 260d | $1.14 | -47.47% | 4 | 416 |
| Aug 20, 2027 | 295d | $2.06 | +0.49% | 4 | 51 |
| Sep 17, 2027 | 323d | $2.19 | -20.07% | 10 | 959 |
| Oct 15, 2027 | 351d | $4.80 | -10.28% | 5 | 9 |
| Nov 19, 2027 | 386d | $6.24 | +0.00% | 2 | 1 |
| Dec 17, 2027 | 414d | $8.03 | +11.68% | 10 | 7,274 |
| Jan 21, 2028 | 449d | $10.50 | -24.46% | 1 | 1 |
| Jun 16, 2028 | 596d | $30.01 | -31.01% | 2 | 695 |
| Dec 15, 2028 | 778d | $87.20 | +8.96% | 4 | 4,092 |
| Dec 21, 2029 | 1149d | $258.00 | +4.03% | 1 | 1,183 |
| Dec 20, 2030 | 1513d | $469.60 | -6.83% | 3 | 945 |
SPX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 9800 C | $52.85 | -0.84% | 60 | 7,204 | OTM |
| 10000 C | $36.89 | +10.12% | 4 | 9,338 | OTM |
| 10200 C | $27.70 | +12.65% | 9 | 1,386 | OTM |
| 10400 C | $17.40 | +12.99% | 2 | 3,831 | OTM |
| 10600 C | $14.61 | +23.40% | 4 | 1,227 | OTM |
| 10800 C | $8.41 | -15.98% | 5 | 2,007 | OTM |
| 11000 C | $8.03 | +11.68% | 10 | 7,274 | OTM |
| 11200 C | $6.53 | +28.04% | 8 | 421 | OTM |
| 11400 C | $4.72 | -14.18% | 8 | 2,975 | OTM |
| 12000 C | $3.00 | +4.90% | 1 | 9,843 | OTM |